總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權收盤價
峰值資產(chǎn)
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2015-12-02 | 20.2 | 1000 | 1000.00 |
| 2 | 2016-06-10 | 23.002 | 2000 | 2138.71 |
| 3 | 2017-11-30 | 7.98 | 3000 | 1741.98 |
| 4 | 2017-12-01 | 6.88 | 4000 | 2501.85 |
| 5 | 2018-01-02 | 5.01 | 5000 | 2821.84 |
| 6 | 2018-02-01 | 5.65 | 6000 | 4182.32 |
| 7 | 2018-03-01 | 4.2 | 7000 | 4108.98 |
| 8 | 2018-04-02 | 4.755 | 8000 | 5651.95 |
| 9 | 2018-05-01 | 3.803 | 9000 | 5520.37 |
| 10 | 2018-06-01 | 7.04 | 10000 | 11219.15 |
| 11 | 2018-07-02 | 4.8 | 11000 | 8649.42 |
| 12 | 2018-08-01 | 3.43 | 12000 | 7180.73 |
| 13 | 2018-09-04 | 3.58 | 13000 | 8494.76 |
| 14 | 2018-10-01 | 2.8 | 14000 | 7643.95 |
| 15 | 2018-11-01 | 1.86 | 15000 | 6077.76 |
| 16 | 2018-12-03 | 2.22 | 16000 | 8254.10 |
| 17 | 2019-01-02 | 1.3 | 17000 | 5833.48 |
| 18 | 2019-02-01 | 2.82 | 18000 | 13654.17 |
| 19 | 2019-03-01 | 2.79 | 19000 | 14508.92 |
| 20 | 2019-04-01 | 2.97 | 20000 | 16444.98 |
| 21 | 2019-05-01 | 3.7 | 21000 | 21487.01 |
| 22 | 2019-06-03 | 3.1 | 22000 | 19002.63 |
| 23 | 2019-07-01 | 3.02 | 23000 | 19512.24 |
| 24 | 2019-08-01 | 2.59 | 24000 | 17734.01 |
| 25 | 2019-09-03 | 2.13 | 25000 | 15584.34 |
| 26 | 2019-10-01 | 1.84 | 26000 | 14462.53 |
| 27 | 2019-11-01 | 1.72 | 27000 | 14519.32 |
| 28 | 2019-12-02 | 1.41 | 28000 | 12902.46 |
| 29 | 2020-01-02 | 1.15 | 29000 | 11523.29 |
| 30 | 2020-02-03 | 1.1 | 30000 | 12022.27 |
| 31 | 2020-03-02 | 1.05 | 31000 | 12475.81 |
| 32 | 2020-04-01 | 0.772 | 32000 | 10172.69 |
| 33 | 2020-05-01 | 0.76 | 33000 | 11014.56 |
| 34 | 2020-06-01 | 0.925 | 34000 | 14405.88 |
| 35 | 2020-07-01 | 0.875 | 35000 | 14627.19 |
| 36 | 2020-08-03 | 2.19 | 36000 | 37609.76 |
| 37 | 2020-09-01 | 1.63 | 37000 | 28992.65 |
| 38 | 2020-10-01 | 1.85 | 38000 | 33905.77 |
| 39 | 2020-11-02 | 1.32 | 39000 | 25192.23 |
| 40 | 2020-12-01 | 1.53 | 40000 | 30200.08 |
| 41 | 2021-01-04 | 1.49 | 41000 | 30410.53 |
| 42 | 2021-02-01 | 2.21 | 42000 | 46105.56 |
| 43 | 2021-03-01 | 3.03 | 43000 | 64212.60 |
| 44 | 2021-04-01 | 2.58 | 44000 | 55676.07 |
| 45 | 2021-05-03 | 2.58 | 45000 | 56676.07 |
| 46 | 2021-06-01 | 2.53 | 46000 | 56577.70 |
| 47 | 2021-07-01 | 2.32 | 47000 | 52881.53 |
| 48 | 2021-08-02 | 2 | 48000 | 46587.52 |
| 49 | 2021-09-01 | 2.6 | 49000 | 61563.78 |
| 50 | 2021-10-01 | 2.22 | 50000 | 53566.00 |
| 51 | 2021-11-01 | 2.34 | 51000 | 57461.46 |
| 52 | 2021-12-01 | 1.49 | 52000 | 37588.71 |
| 53 | 2022-01-03 | 1.41 | 53000 | 36570.52 |
| 54 | 2022-02-01 | 1.14 | 54000 | 30567.65 |
| 55 | 2022-03-01 | 1.14 | 55000 | 31567.65 |
| 56 | 2022-04-01 | 1.15 | 56000 | 32844.56 |
| 57 | 2022-05-02 | 1.04 | 57000 | 30702.91 |
| 58 | 2022-06-01 | 0.84 | 58000 | 25798.50 |
| 59 | 2022-07-01 | 0.675 | 59000 | 21730.94 |
| 60 | 2022-08-01 | 0.544 | 60000 | 18513.53 |
| 61 | 2022-09-01 | 0.641 | 61000 | 22814.65 |
| 62 | 2022-10-03 | 0.619 | 62000 | 23031.62 |
| 63 | 2022-11-01 | 0.51 | 63000 | 19975.97 |
| 64 | 2022-12-01 | 0.39 | 64000 | 16275.75 |
| 65 | 2023-01-03 | 0.31 | 65000 | 13937.13 |
| 66 | 2023-02-01 | 0.448 | 66000 | 21141.40 |
| 67 | 2023-03-01 | 0.553 | 67000 | 27096.42 |
| 68 | 2023-04-03 | 0.41 | 68000 | 21089.57 |
| 69 | 2023-05-01 | 0.345 | 69000 | 18746.10 |
| 70 | 2023-06-01 | 0.29 | 70000 | 16757.59 |
| 71 | 2023-07-03 | 0.285 | 71000 | 17468.67 |
| 72 | 2023-08-01 | 0.286 | 72000 | 18529.96 |
| 73 | 2023-09-01 | 0.261 | 73000 | 17910.21 |
| 74 | 2023-10-02 | 0.241 | 74000 | 17537.78 |
| 75 | 2023-11-01 | 0.213 | 75000 | 16500.20 |
| 76 | 2023-12-01 | 0.136 | 76000 | 11535.34 |
| 77 | 2024-01-02 | 0.13 | 77000 | 12026.42 |
| 78 | 2024-02-01 | 0.109 | 78000 | 11083.69 |
| 79 | 2024-03-01 | 0.106 | 79000 | 11778.64 |
| 80 | 2024-04-01 | 0.087 | 80000 | 10667.37 |
| 81 | 2024-05-01 | 0.07 | 81000 | 9582.94 |
| 82 | 2024-06-03 | 0.096 | 82000 | 14142.32 |
| 83 | 2024-07-01 | 0.078 | 83000 | 12490.64 |
| 84 | 2024-08-01 | 0.073 | 84000 | 12689.96 |
| 85 | 2024-09-03 | 0.055 | 85000 | 10560.93 |
| 86 | 2024-10-01 | 0.063 | 86000 | 13097.06 |
| 87 | 2024-11-01 | 0.058 | 87000 | 13057.61 |
| 88 | 2024-12-02 | 0.055 | 88000 | 13382.22 |
| 89 | 2025-01-02 | 0.05 | 89000 | 13165.65 |
| 90 | 2025-02-03 | 0.094 | 90000 | 25751.43 |
| 91 | 2025-03-03 | 0.043 | 91000 | 12779.91 |
| 92 | 2025-04-01 | 0.036 | 92000 | 11699.46 |
| 93 | 2025-05-01 | 0.038 | 93000 | 13349.43 |
| 94 | 2025-06-02 | 0.043 | 94000 | 16105.93 |
| 95 | 2025-07-01 | 0.046 | 95000 | 18229.60 |
| 96 | 2025-08-01 | 0.049 | 96000 | 20418.49 |
| 97 | 2025-09-02 | 0.046 | 97000 | 20168.38 |
| 98 | 2025-10-01 | 0.06 | 98000 | 27306.58 |
| 99 | 2025-11-03 | 0.035 | 99000 | 16928.84 |
| 100 | 2025-12-01 | 0.022 | 100000 | 11640.98 |
| 101 | 2026-01-02 | 0.043 | 101000 | 23752.83 |