總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2019-08-29 | 68 | 1000 | 1000.00 |
| 2 | 2019-09-02 | 68 | 2000 | 2000.00 |
| 3 | 2019-10-01 | 65.5 | 3000 | 2926.47 |
| 4 | 2019-11-01 | 63.5 | 4000 | 3837.11 |
| 5 | 2019-12-02 | 65 | 5000 | 4927.75 |
| 6 | 2021-01-04 | 64.5 | 6000 | 5889.85 |
| 7 | 2021-02-01 | 67.75 | 7000 | 7186.62 |
| 8 | 2021-03-01 | 68 | 8000 | 8213.14 |
| 9 | 2021-04-01 | 79.5 | 9000 | 10602.13 |
| 10 | 2021-05-04 | 93 | 10000 | 13402.49 |
| 11 | 2021-06-01 | 103.5 | 11000 | 15915.67 |
| 12 | 2021-07-01 | 99 | 12000 | 16223.69 |
| 13 | 2021-08-02 | 103 | 13000 | 17879.19 |
| 14 | 2021-09-01 | 103 | 14000 | 18879.19 |
| 15 | 2021-10-01 | 108.5 | 15000 | 20887.30 |
| 16 | 2021-11-01 | 104 | 16000 | 21021.01 |
| 17 | 2021-12-01 | 109 | 17000 | 23031.64 |
| 18 | 2022-01-04 | 100.5 | 18000 | 22235.59 |
| 19 | 2022-02-01 | 95.5 | 19000 | 22129.34 |
| 20 | 2022-03-01 | 92.5 | 20000 | 22434.18 |
| 21 | 2022-04-01 | 93.5 | 21000 | 23676.71 |
| 22 | 2022-05-03 | 93 | 22000 | 24550.10 |
| 23 | 2022-06-01 | 89 | 23000 | 24494.18 |
| 24 | 2022-07-01 | 79 | 24000 | 22742.02 |
| 25 | 2022-08-01 | 90.5 | 25000 | 27052.57 |
| 26 | 2022-09-01 | 81.5 | 26000 | 25362.26 |
| 27 | 2022-10-03 | 74 | 27000 | 24028.31 |
| 28 | 2022-11-01 | 74 | 28000 | 25028.31 |
| 29 | 2022-12-01 | 69 | 29000 | 24337.21 |
| 30 | 2023-01-03 | 66 | 30000 | 24279.07 |
| 31 | 2023-02-01 | 60.5 | 31000 | 23255.81 |
| 32 | 2023-03-01 | 70 | 32000 | 27907.55 |
| 33 | 2023-04-03 | 63.5 | 33000 | 26316.14 |
| 34 | 2023-05-02 | 68.5 | 34000 | 29388.27 |
| 35 | 2023-06-01 | 62.5 | 35000 | 27814.12 |
| 36 | 2023-07-03 | 57 | 36000 | 26366.48 |
| 37 | 2023-08-01 | 56 | 37000 | 26903.91 |
| 38 | 2023-09-01 | 51 | 38000 | 25501.77 |
| 39 | 2023-10-02 | 47.75 | 39000 | 24876.66 |
| 40 | 2023-11-01 | 46.5 | 40000 | 25225.44 |
| 41 | 2023-12-01 | 48.75 | 41000 | 27446.02 |
| 42 | 2024-01-02 | 60 | 42000 | 34779.72 |
| 43 | 2024-02-01 | 67.2 | 43000 | 39953.29 |
| 44 | 2024-03-01 | 66 | 44000 | 40239.84 |
| 45 | 2024-04-02 | 61 | 45000 | 38191.36 |
| 46 | 2024-05-01 | 68.2 | 46000 | 43699.20 |
| 47 | 2024-06-03 | 72.5 | 47000 | 47454.42 |
| 48 | 2024-07-01 | 70 | 48000 | 46818.06 |
| 49 | 2024-08-01 | 72.4 | 49000 | 49423.26 |
| 50 | 2024-09-02 | 67 | 50000 | 46736.99 |
| 51 | 2024-10-01 | 62.5 | 51000 | 44597.94 |
| 52 | 2024-11-01 | 68 | 52000 | 49522.56 |
| 53 | 2024-12-02 | 60.2 | 53000 | 44842.03 |
| 54 | 2025-01-02 | 64 | 54000 | 48672.59 |
| 55 | 2025-02-03 | 56.8 | 55000 | 44196.92 |
| 56 | 2025-03-03 | 59.6 | 56000 | 47375.64 |
| 57 | 2025-04-01 | 58.8 | 57000 | 47739.73 |
| 58 | 2025-05-01 | 71 | 58000 | 58644.91 |
| 59 | 2025-06-02 | 69.8 | 59000 | 58653.73 |
| 60 | 2025-07-01 | 64 | 60000 | 54779.92 |
| 61 | 2025-08-01 | 61 | 61000 | 53212.12 |