總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2020-08-07 | 4.98 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 4.92 | 2000 | 1987.95 |
| 3 | 2020-10-01 | 4.02 | 3000 | 2624.30 |
| 4 | 2020-11-02 | 3.8 | 4000 | 3480.68 |
| 5 | 2020-12-01 | 7.98 | 5000 | 8309.44 |
| 6 | 2021-01-04 | 29.27 | 6000 | 31478.34 |
| 7 | 2021-02-01 | 18.22 | 7000 | 20594.65 |
| 8 | 2021-03-01 | 16.55 | 8000 | 19707.00 |
| 9 | 2021-04-01 | 14.33 | 9000 | 18063.52 |
| 10 | 2021-05-03 | 12.49 | 10000 | 16744.13 |
| 11 | 2021-06-01 | 8.73 | 11000 | 12703.46 |
| 12 | 2021-07-01 | 6.3 | 12000 | 10167.45 |
| 13 | 2021-08-02 | 10.4 | 13000 | 17784.36 |
| 14 | 2021-09-01 | 12.63 | 14000 | 22597.73 |
| 15 | 2021-10-01 | 8.07 | 15000 | 15438.93 |
| 16 | 2021-11-01 | 11.8 | 16000 | 23574.89 |
| 17 | 2021-12-01 | 9.42 | 17000 | 19819.96 |
| 18 | 2022-01-03 | 6.08 | 18000 | 13792.50 |
| 19 | 2022-02-01 | 3.95 | 19000 | 9960.59 |
| 20 | 2022-03-01 | 3.89 | 20000 | 10809.29 |
| 21 | 2022-04-01 | 3.59 | 21000 | 10975.67 |
| 22 | 2022-05-02 | 2.14 | 22000 | 7542.60 |
| 23 | 2022-06-01 | 1.61 | 23000 | 6674.57 |
| 24 | 2022-07-01 | 1.36 | 24000 | 6638.15 |
| 25 | 2022-08-01 | 1.45 | 25000 | 8077.44 |
| 26 | 2022-09-01 | 1.45 | 26000 | 9077.44 |
| 27 | 2022-10-03 | 1.24 | 27000 | 8762.77 |
| 28 | 2022-11-01 | 1.04 | 28000 | 8349.42 |
| 29 | 2022-12-01 | 0.93 | 29000 | 8466.31 |
| 30 | 2023-01-03 | 0.648 | 30000 | 6899.11 |
| 31 | 2023-02-01 | 1.6 | 31000 | 18034.83 |
| 32 | 2023-03-01 | 1.27 | 32000 | 15315.15 |
| 33 | 2023-04-03 | 1.54 | 33000 | 19571.12 |
| 34 | 2023-05-01 | 1.89 | 34000 | 25019.11 |
| 35 | 2023-06-01 | 3.19 | 35000 | 43228.02 |
| 36 | 2023-07-03 | 4.59 | 36000 | 63199.56 |
| 37 | 2023-08-01 | 4.39 | 37000 | 61445.76 |
| 38 | 2023-09-01 | 2.3 | 38000 | 33192.54 |
| 39 | 2023-10-02 | 2.23 | 39000 | 33182.33 |
| 40 | 2023-11-01 | 2.06 | 40000 | 31652.74 |
| 41 | 2023-12-01 | 2.85 | 41000 | 44791.41 |
| 42 | 2024-01-02 | 3.81 | 42000 | 60879.04 |
| 43 | 2024-02-01 | 2.69 | 43000 | 43982.84 |
| 44 | 2024-03-01 | 2.71 | 44000 | 45309.85 |
| 45 | 2024-04-01 | 2.76 | 45000 | 47145.83 |
| 46 | 2024-05-01 | 2.015 | 46000 | 35419.87 |
| 47 | 2024-06-03 | 2.56 | 47000 | 45999.93 |
| 48 | 2024-07-01 | 3.39 | 48000 | 61913.98 |
| 49 | 2024-08-01 | 3.42 | 49000 | 63461.89 |
| 50 | 2024-09-03 | 2.83 | 50000 | 53513.78 |
| 51 | 2024-10-01 | 3.25 | 51000 | 62455.76 |
| 52 | 2024-11-01 | 3.56 | 52000 | 69413.08 |
| 53 | 2024-12-02 | 4.59 | 53000 | 90496.07 |
| 54 | 2025-01-02 | 3.12 | 54000 | 62513.67 |
| 55 | 2025-02-03 | 3.18 | 55000 | 64715.86 |
| 56 | 2025-03-03 | 2.3 | 56000 | 47807.07 |
| 57 | 2025-04-01 | 2.14 | 57000 | 45481.36 |
| 58 | 2025-05-01 | 2.07 | 58000 | 44993.65 |
| 59 | 2025-06-02 | 2.38 | 59000 | 52731.83 |
| 60 | 2025-07-01 | 2.31 | 60000 | 52180.89 |
| 61 | 2025-08-01 | 2.72 | 61000 | 62442.44 |
| 62 | 2025-09-02 | 2.61 | 62000 | 60917.19 |
| 63 | 2025-10-01 | 3.275 | 63000 | 77438.24 |
| 64 | 2025-11-03 | 3.42 | 64000 | 81866.80 |
| 65 | 2025-12-01 | 2.25 | 65000 | 54859.74 |
| 66 | 2026-01-02 | 2.04 | 66000 | 50739.50 |