總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2022-02-24 | 24.327 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 23.94 | 2000 | 1984.09 |
| 3 | 2022-04-01 | 24.4 | 3000 | 3022.22 |
| 4 | 2022-05-02 | 21.96 | 4000 | 3719.99 |
| 5 | 2022-06-01 | 21.52 | 5000 | 4645.46 |
| 6 | 2022-07-01 | 20.153 | 6000 | 5350.37 |
| 7 | 2022-08-01 | 21.693 | 7000 | 6759.22 |
| 8 | 2022-09-01 | 20.573 | 8000 | 7410.24 |
| 9 | 2022-10-03 | 19.183 | 9000 | 7909.58 |
| 10 | 2022-11-01 | 19.713 | 10000 | 9128.11 |
| 11 | 2022-12-01 | 21.963 | 11000 | 11169.97 |
| 12 | 2023-01-03 | 21.214 | 12000 | 11789.04 |
| 13 | 2023-02-01 | 23.114 | 13000 | 13844.91 |
| 14 | 2023-03-01 | 22.224 | 14000 | 14311.81 |
| 15 | 2023-04-03 | 23.354 | 15000 | 16039.51 |
| 16 | 2023-05-01 | 23.674 | 16000 | 17259.29 |
| 17 | 2023-06-01 | 23.604 | 17000 | 18208.25 |
| 18 | 2023-07-03 | 24.497 | 18000 | 19897.12 |
| 19 | 2023-08-01 | 24.917 | 19000 | 21238.25 |
| 20 | 2023-09-01 | 24.417 | 20000 | 21812.07 |
| 21 | 2023-10-02 | 23.117 | 21000 | 21650.77 |
| 22 | 2023-11-01 | 23.057 | 22000 | 22594.57 |
| 23 | 2023-12-01 | 24.957 | 23000 | 25456.46 |
| 24 | 2024-01-02 | 25.719 | 24000 | 27233.71 |
| 25 | 2024-02-01 | 26.939 | 25000 | 29525.57 |
| 26 | 2024-03-01 | 28.539 | 26000 | 32279.19 |
| 27 | 2024-04-01 | 29.189 | 27000 | 34014.38 |
| 28 | 2024-05-01 | 28.039 | 28000 | 33674.27 |
| 29 | 2024-06-03 | 29.559 | 29000 | 36499.75 |
| 30 | 2024-07-01 | 29.985 | 30000 | 38025.78 |
| 31 | 2024-08-01 | 29.045 | 31000 | 37833.71 |
| 32 | 2024-09-03 | 29.565 | 32000 | 39511.06 |
| 33 | 2024-10-01 | 30.445 | 33000 | 41687.10 |
| 34 | 2024-11-01 | 30.085 | 34000 | 42194.17 |
| 35 | 2024-12-02 | 30.725 | 35000 | 44091.77 |
| 36 | 2025-01-02 | 29.871 | 36000 | 43866.24 |
| 37 | 2025-02-03 | 30.601 | 37000 | 45938.26 |
| 38 | 2025-03-03 | 30.001 | 38000 | 46037.54 |
| 39 | 2025-04-01 | 29.081 | 39000 | 45625.77 |
| 40 | 2025-05-01 | 29.411 | 40000 | 47143.51 |
| 41 | 2025-06-02 | 31.251 | 41000 | 51092.89 |
| 42 | 2025-07-01 | 32.351 | 42000 | 53891.30 |
| 43 | 2025-08-01 | 32.531 | 43000 | 55191.15 |
| 44 | 2025-09-02 | 33.121 | 44000 | 57192.13 |
| 45 | 2025-10-01 | 35.061 | 45000 | 61542.05 |
| 46 | 2025-11-03 | 35.591 | 46000 | 63472.35 |
| 47 | 2025-12-01 | 34.961 | 47000 | 63348.82 |
| 48 | 2026-01-02 | 35.791 | 48000 | 65852.77 |