總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-02-05 | 5.74 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 5.11 | 2000 | 1890.24 |
| 3 | 2021-04-01 | 4.8 | 3000 | 2775.57 |
| 4 | 2021-05-03 | 4.45 | 4000 | 3573.19 |
| 5 | 2021-06-01 | 4.8 | 5000 | 4854.22 |
| 6 | 2021-07-01 | 6.2 | 6000 | 7270.04 |
| 7 | 2021-08-02 | 6.535 | 7000 | 8662.85 |
| 8 | 2021-09-01 | 5.5 | 8000 | 8290.85 |
| 9 | 2021-10-01 | 6.18 | 9000 | 10315.90 |
| 10 | 2021-11-01 | 9.36 | 10000 | 16624.08 |
| 11 | 2021-12-01 | 2.91 | 11000 | 6168.38 |
| 12 | 2022-01-03 | 2.93 | 12000 | 7210.78 |
| 13 | 2022-02-01 | 1.97 | 13000 | 5848.20 |
| 14 | 2022-03-01 | 1.99 | 14000 | 6907.58 |
| 15 | 2022-04-01 | 1.701 | 15000 | 6904.41 |
| 16 | 2022-05-02 | 1.41 | 16000 | 6723.24 |
| 17 | 2022-06-01 | 2.076 | 17000 | 10898.89 |
| 18 | 2022-07-01 | 2.29 | 18000 | 13022.38 |
| 19 | 2022-08-01 | 2.82 | 19000 | 17036.30 |
| 20 | 2022-09-01 | 2 | 20000 | 13082.48 |
| 21 | 2022-10-03 | 2.145 | 21000 | 15030.96 |
| 22 | 2022-11-01 | 1.85 | 22000 | 13963.76 |
| 23 | 2022-12-01 | 0.74 | 23000 | 6585.51 |
| 24 | 2023-01-03 | 0.76 | 24000 | 7763.49 |
| 25 | 2023-02-01 | 0.48 | 25000 | 5903.26 |
| 26 | 2023-03-01 | 0.294 | 26000 | 4615.75 |
| 27 | 2023-04-03 | 0.223 | 27000 | 4501.06 |
| 28 | 2023-05-01 | 0.212 | 28000 | 5279.03 |
| 29 | 2023-06-01 | 0.191 | 29000 | 5756.11 |
| 30 | 2023-07-03 | 0.205 | 30000 | 7178.02 |
| 31 | 2023-08-01 | 0.195 | 31000 | 7827.88 |
| 32 | 2023-09-01 | 0.162 | 32000 | 7503.16 |
| 33 | 2023-10-02 | 0.119 | 33000 | 6511.58 |
| 34 | 2023-11-01 | 0.086 | 34000 | 5705.85 |
| 35 | 2023-12-01 | 0.101 | 35000 | 7701.05 |
| 36 | 2024-01-02 | 0.06 | 36000 | 5574.88 |
| 37 | 2024-02-01 | 0.048 | 37000 | 5459.91 |
| 38 | 2024-03-01 | 0.044 | 38000 | 6004.91 |
| 39 | 2024-04-01 | 0.037 | 39000 | 6049.59 |
| 40 | 2024-05-01 | 0.026 | 40000 | 5251.06 |
| 41 | 2024-06-03 | 0.017 | 41000 | 4433.39 |
| 42 | 2024-07-01 | 0.015 | 42000 | 4911.81 |
| 43 | 2024-08-01 | 0.012 | 43000 | 4929.45 |
| 44 | 2024-09-03 | 0.01 | 44000 | 5107.87 |
| 45 | 2024-10-01 | 0.025 | 45000 | 13769.69 |
| 46 | 2024-11-01 | 0.016 | 46000 | 9812.60 |
| 47 | 2024-12-02 | 0.011 | 47000 | 7746.16 |
| 48 | 2025-01-02 | 0.012 | 48000 | 9450.36 |
| 49 | 2025-02-03 | 0.008 | 49000 | 7300.24 |
| 50 | 2025-03-03 | 0.006 | 50000 | 6475.18 |
| 51 | 2025-04-01 | 0.005 | 51000 | 6395.98 |
| 52 | 2025-05-01 | 0.005 | 52000 | 7395.98 |
| 53 | 2025-06-02 | 0.004 | 53000 | 6916.79 |
| 54 | 2025-07-01 | 0.004 | 54000 | 7916.79 |
| 55 | 2025-08-01 | 0.003 | 55000 | 6937.59 |
| 56 | 2025-09-02 | 0.003 | 56000 | 7937.59 |
| 57 | 2025-10-01 | 0.003 | 57000 | 8937.59 |
| 58 | 2025-11-03 | 0.002 | 58000 | 6958.39 |
| 59 | 2025-12-01 | 0.002 | 59000 | 7958.39 |
| 60 | 2026-01-02 | 0.001 | 60000 | 4979.20 |