總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-07-01 | 24.15 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 24.59 | 2000 | 2018.22 |
| 3 | 2021-09-01 | 22.96 | 3000 | 2884.44 |
| 4 | 2021-10-01 | 15.26 | 4000 | 2917.10 |
| 5 | 2021-11-01 | 16.09 | 5000 | 4075.76 |
| 6 | 2021-12-01 | 14.94 | 6000 | 4784.45 |
| 7 | 2022-01-03 | 10.22 | 7000 | 4272.90 |
| 8 | 2022-02-01 | 9.3 | 8000 | 4888.25 |
| 9 | 2022-03-01 | 8.5 | 9000 | 5467.76 |
| 10 | 2022-04-01 | 5.88 | 10000 | 4782.40 |
| 11 | 2022-05-02 | 6.24 | 11000 | 6075.20 |
| 12 | 2022-06-01 | 5.68 | 12000 | 6529.99 |
| 13 | 2022-07-01 | 4.23 | 13000 | 5863.00 |
| 14 | 2022-08-01 | 4.33 | 14000 | 7001.61 |
| 15 | 2022-09-01 | 5.75 | 15000 | 10297.75 |
| 16 | 2022-10-03 | 4.19 | 16000 | 8503.93 |
| 17 | 2022-11-01 | 4.97 | 17000 | 11087.00 |
| 18 | 2022-12-01 | 4.21 | 18000 | 10391.60 |
| 19 | 2023-01-03 | 3 | 19000 | 8404.94 |
| 20 | 2023-02-01 | 3.75 | 20000 | 11506.18 |
| 21 | 2023-03-01 | 2.69 | 21000 | 9253.76 |
| 22 | 2023-04-03 | 4.19 | 22000 | 15413.85 |
| 23 | 2023-05-01 | 3.66 | 23000 | 14464.13 |
| 24 | 2023-06-01 | 2.14 | 24000 | 9457.17 |
| 25 | 2023-07-03 | 2.83 | 25000 | 13506.44 |
| 26 | 2023-08-01 | 2.71 | 26000 | 13933.73 |
| 27 | 2023-09-01 | 2.21 | 27000 | 12362.93 |
| 28 | 2023-10-02 | 2.02 | 28000 | 12300.06 |
| 29 | 2023-11-01 | 2.31 | 29000 | 15065.91 |
| 30 | 2023-12-01 | 4.13 | 30000 | 27936.01 |
| 31 | 2024-01-02 | 6.01 | 31000 | 41652.65 |
| 32 | 2024-02-01 | 5.36 | 32000 | 38147.79 |
| 33 | 2024-03-01 | 5.12 | 33000 | 37439.68 |
| 34 | 2024-04-01 | 4.68 | 34000 | 35222.20 |
| 35 | 2024-05-01 | 5.06 | 35000 | 39082.13 |
| 36 | 2024-06-03 | 6.89 | 36000 | 54216.57 |
| 37 | 2024-07-01 | 7.42 | 37000 | 59387.08 |
| 38 | 2024-08-01 | 7.98 | 38000 | 64869.12 |
| 39 | 2024-09-03 | 6.14 | 39000 | 50911.83 |
| 40 | 2024-10-01 | 3.84 | 40000 | 32840.62 |
| 41 | 2024-11-01 | 3.6 | 41000 | 31788.08 |
| 42 | 2024-12-02 | 4.57 | 42000 | 41353.21 |
| 43 | 2025-01-02 | 5.28 | 43000 | 48777.89 |
| 44 | 2025-02-03 | 6.6 | 44000 | 61972.36 |
| 45 | 2025-03-03 | 6.08 | 45000 | 58089.69 |
| 46 | 2025-04-01 | 5.35 | 46000 | 52115.10 |
| 47 | 2025-05-01 | 6.35 | 47000 | 62856.24 |
| 48 | 2025-06-02 | 5.35 | 48000 | 53957.62 |
| 49 | 2025-07-01 | 2.78 | 49000 | 29037.79 |
| 50 | 2025-08-01 | 2.5 | 50000 | 27113.12 |
| 51 | 2025-09-02 | 2.24 | 51000 | 25293.36 |
| 52 | 2025-10-01 | 1.67 | 52000 | 19857.10 |
| 53 | 2025-11-03 | 1.22 | 53000 | 15506.39 |
| 54 | 2025-12-01 | 1.42 | 54000 | 19048.42 |
| 55 | 2026-01-02 | 1.06 | 55000 | 15219.24 |