總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2019-02-19 | 4 | 1000 | 1000.00 |
| 2 | 2019-03-04 | 4.38 | 2000 | 2095.00 |
| 3 | 2019-04-01 | 4.3 | 3000 | 3056.74 |
| 4 | 2019-05-01 | 4.24 | 4000 | 4014.08 |
| 5 | 2019-06-03 | 3.91 | 5000 | 4701.67 |
| 6 | 2019-07-01 | 3.98 | 6000 | 5785.84 |
| 7 | 2019-08-01 | 3.75 | 7000 | 6451.48 |
| 8 | 2019-09-03 | 3.73 | 8000 | 7417.07 |
| 9 | 2019-10-01 | 3.69 | 9000 | 8337.53 |
| 10 | 2019-11-01 | 3.4 | 10000 | 8682.28 |
| 11 | 2019-12-02 | 3.305 | 11000 | 9439.69 |
| 12 | 2020-01-02 | 3.3 | 12000 | 10425.41 |
| 13 | 2020-02-03 | 3.01 | 13000 | 10509.23 |
| 14 | 2020-03-02 | 3 | 14000 | 11474.32 |
| 15 | 2020-04-01 | 2.55 | 15000 | 10753.17 |
| 16 | 2020-05-01 | 2.92 | 16000 | 13313.44 |
| 17 | 2020-06-01 | 2.92 | 17000 | 14313.44 |
| 18 | 2020-07-01 | 2.92 | 18000 | 15313.44 |
| 19 | 2020-08-03 | 3.13 | 19000 | 17414.75 |
| 20 | 2020-09-01 | 3.22 | 20000 | 18915.49 |
| 21 | 2020-10-01 | 3.08 | 21000 | 19093.08 |
| 22 | 2020-11-02 | 3.11 | 22000 | 20279.05 |
| 23 | 2020-12-01 | 3.35 | 23000 | 22843.99 |
| 24 | 2021-01-04 | 3.71 | 24000 | 26298.87 |
| 25 | 2021-02-01 | 3.62 | 25000 | 26660.89 |
| 26 | 2021-03-01 | 3.92 | 26000 | 29870.35 |
| 27 | 2021-04-01 | 3.69 | 27000 | 29117.76 |
| 28 | 2021-05-03 | 3.96 | 28000 | 32248.33 |
| 29 | 2021-06-01 | 4.2 | 29000 | 35202.77 |
| 30 | 2021-07-01 | 5.02 | 30000 | 43075.69 |
| 31 | 2021-08-02 | 4.93 | 31000 | 43303.42 |
| 32 | 2021-09-01 | 5.1 | 32000 | 45796.64 |
| 33 | 2021-10-01 | 6.1 | 33000 | 55776.37 |
| 34 | 2021-11-01 | 5.63 | 34000 | 52478.85 |
| 35 | 2021-12-01 | 5.33 | 35000 | 50682.46 |
| 36 | 2022-01-03 | 5.75 | 36000 | 55676.20 |
| 37 | 2022-02-01 | 5.8 | 37000 | 57160.34 |
| 38 | 2022-03-01 | 5.98 | 38000 | 59934.28 |
| 39 | 2022-04-01 | 6.583 | 39000 | 66977.82 |
| 40 | 2022-05-02 | 7.433 | 40000 | 76626.03 |
| 41 | 2022-06-01 | 7.053 | 41000 | 73708.65 |
| 42 | 2022-07-01 | 6.276 | 42000 | 66588.47 |
| 43 | 2022-08-01 | 6.436 | 43000 | 69286.08 |
| 44 | 2022-09-01 | 7.056 | 44000 | 76960.62 |
| 45 | 2022-10-03 | 6.609 | 45000 | 73085.14 |
| 46 | 2022-11-01 | 7.319 | 46000 | 81936.62 |
| 47 | 2022-12-01 | 7.539 | 47000 | 85399.53 |
| 48 | 2023-01-03 | 6.662 | 48000 | 76465.14 |
| 49 | 2023-02-01 | 6.102 | 49000 | 71037.57 |
| 50 | 2023-03-01 | 6.042 | 50000 | 71339.07 |
| 51 | 2023-04-03 | 5.715 | 51000 | 68478.12 |
| 52 | 2023-05-01 | 5.445 | 52000 | 66242.93 |
| 53 | 2023-06-01 | 5.215 | 53000 | 64444.79 |
| 54 | 2023-07-03 | 5.768 | 54000 | 72278.53 |
| 55 | 2023-08-01 | 6.438 | 55000 | 81674.27 |
| 56 | 2023-09-01 | 5.858 | 56000 | 75316.23 |
| 57 | 2023-10-02 | 5.621 | 57000 | 73269.12 |
| 58 | 2023-11-01 | 6.211 | 58000 | 81959.71 |
| 59 | 2023-12-01 | 5.791 | 59000 | 77417.43 |
| 60 | 2024-01-02 | 5.634 | 60000 | 76318.56 |
| 61 | 2024-02-01 | 5.404 | 61000 | 74202.97 |
| 62 | 2024-03-01 | 5.504 | 62000 | 76576.08 |
| 63 | 2024-04-01 | 6.057 | 63000 | 85269.86 |
| 64 | 2024-05-01 | 5.907 | 64000 | 84158.18 |
| 65 | 2024-06-03 | 5.877 | 65000 | 84730.76 |
| 66 | 2024-07-01 | 6 | 66000 | 87504.09 |
| 67 | 2024-08-01 | 5.97 | 67000 | 88066.57 |
| 68 | 2024-09-03 | 5.77 | 68000 | 86116.27 |
| 69 | 2024-10-01 | 6.533 | 69000 | 98503.91 |
| 70 | 2024-11-01 | 6.363 | 70000 | 96940.67 |
| 71 | 2024-12-02 | 6.473 | 71000 | 99616.53 |
| 72 | 2025-01-02 | 6.926 | 72000 | 107587.99 |
| 73 | 2025-02-03 | 6.756 | 73000 | 105947.22 |
| 74 | 2025-03-03 | 7.376 | 74000 | 116670.03 |
| 75 | 2025-04-01 | 7.939 | 75000 | 126575.29 |
| 76 | 2025-05-01 | 7.849 | 76000 | 126140.38 |
| 77 | 2025-06-02 | 8.029 | 77000 | 130033.14 |
| 78 | 2025-07-01 | 8.352 | 78000 | 136264.27 |
| 79 | 2025-08-01 | 6.982 | 79000 | 114912.49 |
| 80 | 2025-09-02 | 6.822 | 80000 | 113279.15 |
| 81 | 2025-10-01 | 5.825 | 81000 | 97723.98 |
| 82 | 2025-11-03 | 5.815 | 82000 | 98556.22 |
| 83 | 2025-12-01 | 5.775 | 83000 | 98878.27 |
| 84 | 2026-01-02 | 5.545 | 84000 | 95940.26 |