總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2022-08-11 | 25.53 | 1000 | 1000.00 |
| 2 | 2022-09-01 | 16.815 | 2000 | 1658.64 |
| 3 | 2022-10-03 | 12.36 | 3000 | 2219.19 |
| 4 | 2022-11-01 | 9.62 | 4000 | 2727.24 |
| 5 | 2022-12-01 | 8.92 | 5000 | 3528.79 |
| 6 | 2023-01-03 | 5.74 | 6000 | 3270.77 |
| 7 | 2023-02-01 | 9.57 | 7000 | 6453.18 |
| 8 | 2023-03-01 | 7.17 | 8000 | 5834.83 |
| 9 | 2023-04-03 | 6.13 | 9000 | 5988.49 |
| 10 | 2023-05-01 | 4.55 | 10000 | 5444.97 |
| 11 | 2023-06-01 | 4.59 | 11000 | 6492.83 |
| 12 | 2023-07-03 | 68.82 | 12000 | 98350.07 |
| 13 | 2023-08-01 | 106.75 | 13000 | 153555.50 |
| 14 | 2023-09-01 | 70.95 | 14000 | 103058.67 |
| 15 | 2023-10-02 | 58.87 | 15000 | 86511.82 |
| 16 | 2023-11-01 | 34.83 | 16000 | 52184.08 |
| 17 | 2023-12-01 | 40.03 | 17000 | 60974.99 |
| 18 | 2024-01-02 | 42.3 | 18000 | 65432.72 |
| 19 | 2024-02-01 | 26.5 | 19000 | 41992.13 |
| 20 | 2024-03-01 | 27.74 | 20000 | 44957.05 |
| 21 | 2024-04-01 | 23.25 | 21000 | 38680.29 |
| 22 | 2024-05-01 | 18.775 | 22000 | 32235.38 |
| 23 | 2024-06-03 | 16.95 | 23000 | 30101.98 |
| 24 | 2024-07-01 | 15.6 | 24000 | 28704.47 |
| 25 | 2024-08-01 | 16.7 | 25000 | 31728.51 |
| 26 | 2024-09-03 | 16.205 | 26000 | 31788.05 |
| 27 | 2024-10-01 | 20.73 | 27000 | 41664.38 |
| 28 | 2024-11-01 | 18.61 | 28000 | 38403.48 |
| 29 | 2024-12-02 | 21.518 | 29000 | 45404.41 |
| 30 | 2025-01-02 | 22.555 | 30000 | 48592.55 |
| 31 | 2025-02-03 | 21.915 | 31000 | 48213.73 |
| 32 | 2025-03-03 | 17.84 | 32000 | 40248.60 |
| 33 | 2025-04-01 | 17.79 | 33000 | 41135.79 |
| 34 | 2025-05-01 | 16.015 | 34000 | 38031.46 |
| 35 | 2025-06-02 | 20.98 | 35000 | 50822.05 |
| 36 | 2025-07-01 | 20.41 | 36000 | 50441.28 |
| 37 | 2025-08-01 | 21.691 | 37000 | 54607.14 |
| 38 | 2025-09-02 | 25.738 | 38000 | 65795.47 |
| 39 | 2025-10-01 | 34.175 | 39000 | 88363.44 |