總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2020-10-06 | 2.39 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 2.15 | 2000 | 1899.58 |
| 3 | 2020-12-01 | 2.19 | 3000 | 2934.92 |
| 4 | 2021-01-04 | 2.33 | 4000 | 4122.54 |
| 5 | 2021-02-01 | 1.85 | 5000 | 4273.26 |
| 6 | 2021-03-01 | 1.59 | 6000 | 4672.70 |
| 7 | 2021-04-01 | 1.72 | 7000 | 6054.74 |
| 8 | 2021-05-03 | 1.66 | 8000 | 6843.53 |
| 9 | 2021-06-01 | 1.78 | 9000 | 8338.24 |
| 10 | 2021-07-01 | 1.42 | 10000 | 7651.86 |
| 11 | 2021-08-02 | 1.37 | 11000 | 8382.42 |
| 12 | 2021-09-01 | 1.27 | 12000 | 8770.57 |
| 13 | 2021-10-01 | 1.16 | 13000 | 9010.91 |
| 14 | 2021-11-01 | 1.37 | 14000 | 11642.20 |
| 15 | 2021-12-01 | 1.26 | 15000 | 11707.42 |
| 16 | 2022-01-03 | 1.37 | 16000 | 13729.50 |
| 17 | 2022-02-01 | 1.53 | 17000 | 16332.95 |
| 18 | 2022-03-01 | 1.93 | 18000 | 21603.00 |
| 19 | 2022-04-01 | 1.73 | 19000 | 20364.35 |
| 20 | 2022-05-02 | 1.295 | 20000 | 16243.83 |
| 21 | 2022-06-01 | 1.17 | 21000 | 15675.89 |
| 22 | 2022-07-01 | 1.01 | 22000 | 14532.18 |
| 23 | 2022-08-01 | 1.01 | 23000 | 15532.18 |
| 24 | 2022-09-01 | 0.883 | 24000 | 14579.12 |
| 25 | 2022-10-03 | 0.876 | 25000 | 15463.55 |
| 26 | 2022-11-01 | 0.87 | 26000 | 16357.63 |
| 27 | 2022-12-01 | 1.41 | 27000 | 27510.65 |
| 28 | 2023-01-03 | 1.08 | 28000 | 22071.99 |
| 29 | 2023-02-01 | 1.23 | 29000 | 26137.54 |
| 30 | 2023-03-01 | 1.06 | 30000 | 23525.03 |
| 31 | 2023-04-03 | 1.24 | 31000 | 28519.85 |
| 32 | 2023-05-01 | 1 | 32000 | 23999.88 |
| 33 | 2023-06-01 | 1.06 | 33000 | 26439.87 |
| 34 | 2023-07-03 | 0.919 | 34000 | 23922.87 |
| 35 | 2023-08-01 | 0.929 | 35000 | 25183.18 |
| 36 | 2023-09-01 | 0.845 | 36000 | 23906.13 |
| 37 | 2023-10-02 | 0.779 | 37000 | 23038.90 |
| 38 | 2023-11-01 | 0.781 | 38000 | 24098.05 |
| 39 | 2023-12-01 | 0.93 | 39000 | 29695.50 |
| 40 | 2024-01-02 | 0.945 | 40000 | 31174.46 |
| 41 | 2024-02-01 | 0.85 | 41000 | 29040.52 |
| 42 | 2024-03-01 | 0.8 | 42000 | 28332.26 |
| 43 | 2024-04-01 | 0.88 | 43000 | 32165.48 |
| 44 | 2024-05-01 | 0.825 | 44000 | 31155.14 |
| 45 | 2024-06-03 | 0.946 | 45000 | 36724.56 |
| 46 | 2024-07-01 | 0.89 | 46000 | 35550.59 |
| 47 | 2024-08-01 | 0.866 | 47000 | 35591.92 |
| 48 | 2024-09-03 | 0.885 | 48000 | 37372.81 |
| 49 | 2024-10-01 | 0.987 | 49000 | 42680.18 |
| 50 | 2024-11-01 | 0.9 | 50000 | 39918.10 |
| 51 | 2024-12-02 | 0.846 | 51000 | 38523.01 |
| 52 | 2025-01-02 | 0.833 | 52000 | 38931.05 |
| 53 | 2025-02-03 | 0.775 | 53000 | 37220.37 |
| 54 | 2025-03-03 | 0.82 | 54000 | 40381.55 |
| 55 | 2025-04-01 | 0.826 | 55000 | 41677.02 |
| 56 | 2025-05-01 | 0.765 | 56000 | 39599.18 |
| 57 | 2025-06-02 | 0.78 | 57000 | 41375.64 |
| 58 | 2025-07-01 | 0.723 | 58000 | 39352.03 |
| 59 | 2025-08-01 | 0.777 | 59000 | 43291.19 |
| 60 | 2025-09-02 | 0.992 | 60000 | 56270.09 |
| 61 | 2025-10-01 | 1.23 | 61000 | 70770.37 |
| 62 | 2025-11-03 | 1.34 | 62000 | 78099.43 |
| 63 | 2025-12-01 | 1.42 | 63000 | 83762.08 |
| 64 | 2026-01-02 | 1.25 | 64000 | 74734.23 |