總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權收盤價
峰值資產(chǎn)
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2020-12-18 | 49 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 54.71 | 2000 | 2116.53 |
| 3 | 2021-02-01 | 54.84 | 3000 | 3121.56 |
| 4 | 2021-03-01 | 57.47 | 4000 | 4271.26 |
| 5 | 2021-04-01 | 52.11 | 5000 | 4872.90 |
| 6 | 2021-05-03 | 52.33 | 6000 | 5893.47 |
| 7 | 2021-06-01 | 44.45 | 7000 | 6006.02 |
| 8 | 2021-07-01 | 37.11 | 8000 | 6014.25 |
| 9 | 2021-08-02 | 31.31 | 9000 | 6074.27 |
| 10 | 2021-09-01 | 36.1 | 10000 | 8003.55 |
| 11 | 2021-10-01 | 34.98 | 11000 | 8755.24 |
| 12 | 2021-11-01 | 35.59 | 12000 | 9907.92 |
| 13 | 2021-12-01 | 24 | 13000 | 7681.37 |
| 14 | 2022-01-03 | 26.28 | 14000 | 9411.10 |
| 15 | 2022-02-01 | 16.3 | 15000 | 6837.17 |
| 16 | 2022-03-01 | 16.66 | 16000 | 7988.18 |
| 17 | 2022-04-01 | 20.61 | 17000 | 10882.14 |
| 18 | 2022-05-02 | 18.32 | 18000 | 10673.01 |
| 19 | 2022-06-01 | 13.47 | 19000 | 8847.46 |
| 20 | 2022-07-01 | 21.44 | 20000 | 15082.37 |
| 21 | 2022-08-01 | 22.6 | 21000 | 16898.39 |
| 22 | 2022-09-01 | 18.3 | 22000 | 14683.21 |
| 23 | 2022-10-03 | 16.56 | 23000 | 14287.10 |
| 24 | 2022-11-01 | 15.69 | 24000 | 14536.51 |
| 25 | 2022-12-01 | 10.5 | 25000 | 10728.07 |
| 26 | 2023-01-03 | 7.34 | 26000 | 8499.43 |
| 27 | 2023-02-01 | 9.43 | 27000 | 11919.57 |
| 28 | 2023-03-01 | 8.83 | 28000 | 12161.16 |
| 29 | 2023-04-03 | 8.52 | 29000 | 12734.22 |
| 30 | 2023-05-01 | 6.22 | 30000 | 10296.58 |
| 31 | 2023-06-01 | 8.75 | 31000 | 15484.73 |
| 32 | 2023-07-03 | 6.97 | 32000 | 13334.69 |
| 33 | 2023-08-01 | 6.62 | 33000 | 13665.09 |
| 34 | 2023-09-01 | 7.11 | 34000 | 15676.55 |
| 35 | 2023-10-02 | 6.37 | 35000 | 15044.96 |
| 36 | 2023-11-01 | 6.17 | 36000 | 15572.59 |
| 37 | 2023-12-01 | 7.7 | 37000 | 20434.19 |
| 38 | 2024-01-02 | 9.92 | 38000 | 27325.60 |
| 39 | 2024-02-01 | 7.21 | 39000 | 20860.64 |
| 40 | 2024-03-01 | 7.35 | 40000 | 22265.71 |
| 41 | 2024-04-01 | 6.9 | 41000 | 21902.50 |
| 42 | 2024-05-01 | 5.68 | 42000 | 19029.88 |
| 43 | 2024-06-03 | 6.2 | 43000 | 21772.06 |
| 44 | 2024-07-01 | 4.77 | 44000 | 17750.44 |
| 45 | 2024-08-01 | 5.08 | 45000 | 19904.03 |
| 46 | 2024-09-03 | 3.72 | 46000 | 15575.39 |
| 47 | 2024-10-01 | 3.4 | 47000 | 15235.57 |
| 48 | 2024-11-01 | 3.46 | 48000 | 16504.44 |
| 49 | 2024-12-02 | 2.87 | 49000 | 14690.10 |
| 50 | 2025-01-02 | 2.19 | 50000 | 12209.52 |
| 51 | 2025-02-03 | 2.29 | 51000 | 13767.03 |
| 52 | 2025-03-03 | 1.98 | 52000 | 12903.37 |
| 53 | 2025-04-01 | 4.07 | 53000 | 27523.59 |
| 54 | 2025-05-01 | 5.36 | 54000 | 37247.28 |
| 55 | 2025-06-02 | 5.95 | 55000 | 42347.27 |
| 56 | 2025-07-01 | 6.48 | 56000 | 47119.38 |
| 57 | 2025-08-01 | 6.42 | 57000 | 47683.08 |
| 58 | 2025-09-02 | 5.94 | 58000 | 45117.99 |
| 59 | 2025-10-01 | 8.99 | 59000 | 69284.64 |
| 60 | 2025-11-03 | 7.93 | 60000 | 62115.37 |
| 61 | 2025-12-01 | 6.14 | 61000 | 49094.37 |
| 62 | 2026-01-02 | 5.09 | 62000 | 41698.76 |