總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2022-09-07 | 22.34 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 19.29 | 2000 | 1863.47 |
| 3 | 2022-11-01 | 18.76 | 3000 | 2812.27 |
| 4 | 2022-12-01 | 21.5 | 4000 | 4223.02 |
| 5 | 2023-01-03 | 19.69 | 5000 | 4867.50 |
| 6 | 2023-02-01 | 24.95 | 6000 | 7167.81 |
| 7 | 2023-03-01 | 23.41 | 7000 | 7725.39 |
| 8 | 2023-04-03 | 21.72 | 8000 | 8167.68 |
| 9 | 2023-05-01 | 21.95 | 9000 | 9254.17 |
| 10 | 2023-06-01 | 17.44 | 10000 | 8352.75 |
| 11 | 2023-07-03 | 20.05 | 11000 | 10602.78 |
| 12 | 2023-08-01 | 19.86 | 12000 | 11502.31 |
| 13 | 2023-09-01 | 17.41 | 13000 | 11083.34 |
| 14 | 2023-10-02 | 13.5 | 14000 | 9594.21 |
| 15 | 2023-11-01 | 11.78 | 15000 | 9371.83 |
| 16 | 2023-12-01 | 13.07 | 16000 | 11398.12 |
| 17 | 2024-01-02 | 14.23 | 17000 | 13409.74 |
| 18 | 2024-02-01 | 13.68 | 18000 | 13891.44 |
| 19 | 2024-03-01 | 14.3 | 19000 | 15521.02 |
| 20 | 2024-04-01 | 16.47 | 20000 | 18876.31 |
| 21 | 2024-05-01 | 15.86 | 21000 | 19177.19 |
| 22 | 2024-06-03 | 15.68 | 22000 | 19959.54 |
| 23 | 2024-07-01 | 15 | 23000 | 20093.95 |
| 24 | 2024-08-01 | 15.5 | 24000 | 21763.75 |
| 25 | 2024-09-03 | 10.32 | 25000 | 15490.44 |
| 26 | 2024-10-01 | 10.68 | 26000 | 17030.81 |
| 27 | 2024-11-01 | 9.79 | 27000 | 16611.57 |
| 28 | 2024-12-02 | 8.56 | 28000 | 15524.52 |
| 29 | 2025-01-02 | 9 | 29000 | 17322.51 |
| 30 | 2025-02-03 | 7.79 | 30000 | 15993.60 |
| 31 | 2025-03-03 | 6.21 | 31000 | 13749.71 |
| 32 | 2025-04-01 | 6.3 | 32000 | 14948.98 |
| 33 | 2025-05-01 | 6.66 | 33000 | 16803.21 |
| 34 | 2025-06-02 | 5.96 | 34000 | 16037.10 |
| 35 | 2025-07-01 | 8.67 | 35000 | 24329.14 |
| 36 | 2025-08-01 | 8.12 | 36000 | 23785.77 |
| 37 | 2025-09-02 | 9.43 | 37000 | 28623.13 |
| 38 | 2025-10-01 | 9.79 | 38000 | 30715.85 |
| 39 | 2025-11-03 | 8.95 | 39000 | 29080.37 |
| 40 | 2025-12-01 | 12.37 | 40000 | 41192.65 |
| 41 | 2026-01-02 | 11.72 | 41000 | 40028.12 |