總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權收盤價
峰值資產(chǎn)
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-12-10 | 39.14 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 39.909 | 2000 | 2019.65 |
| 3 | 2022-02-01 | 39.35 | 3000 | 2991.36 |
| 4 | 2022-03-01 | 37.902 | 4000 | 3881.28 |
| 5 | 2022-04-01 | 39.013 | 5000 | 4995.05 |
| 6 | 2022-05-02 | 36.251 | 6000 | 5641.42 |
| 7 | 2022-06-01 | 36.64 | 7000 | 6701.95 |
| 8 | 2022-07-01 | 34.479 | 8000 | 7306.68 |
| 9 | 2022-08-01 | 36.479 | 9000 | 8730.51 |
| 10 | 2022-09-01 | 34.499 | 10000 | 9256.64 |
| 11 | 2022-10-03 | 32.153 | 11000 | 9627.17 |
| 12 | 2022-11-01 | 33.61 | 12000 | 11063.42 |
| 13 | 2022-12-01 | 36.787 | 13000 | 13109.20 |
| 14 | 2023-01-03 | 35.65 | 14000 | 13704.02 |
| 15 | 2023-02-01 | 38.217 | 15000 | 15690.79 |
| 16 | 2023-03-01 | 36.569 | 16000 | 16014.17 |
| 17 | 2023-04-03 | 37.298 | 17000 | 17333.41 |
| 18 | 2023-05-01 | 37.557 | 18000 | 18453.77 |
| 19 | 2023-06-01 | 36.643 | 19000 | 19004.67 |
| 20 | 2023-07-03 | 38.216 | 20000 | 20820.50 |
| 21 | 2023-08-01 | 38.707 | 21000 | 22088.00 |
| 22 | 2023-09-01 | 37.271 | 22000 | 22268.56 |
| 23 | 2023-10-02 | 35.158 | 23000 | 22006.09 |
| 24 | 2023-11-01 | 34.354 | 24000 | 22502.85 |
| 25 | 2023-12-01 | 37.304 | 25000 | 25435.18 |
| 26 | 2024-01-02 | 38.667 | 26000 | 27364.52 |
| 27 | 2024-02-01 | 38.599 | 27000 | 28316.40 |
| 28 | 2024-03-01 | 39.819 | 28000 | 30211.40 |
| 29 | 2024-04-01 | 40.573 | 29000 | 31783.47 |
| 30 | 2024-05-01 | 39.076 | 30000 | 31610.77 |
| 31 | 2024-06-03 | 40.189 | 31000 | 33511.14 |
| 32 | 2024-07-01 | 39.65 | 32000 | 34061.70 |
| 33 | 2024-08-01 | 41.172 | 33000 | 36369.19 |
| 34 | 2024-09-03 | 43.044 | 34000 | 39022.82 |
| 35 | 2024-10-01 | 44.341 | 35000 | 41198.65 |
| 36 | 2024-11-01 | 42.867 | 36000 | 40829.11 |
| 37 | 2024-12-02 | 43.889 | 37000 | 42802.53 |
| 38 | 2025-01-02 | 42.146 | 38000 | 42102.67 |
| 39 | 2025-02-03 | 43.898 | 39000 | 44852.87 |
| 40 | 2025-03-03 | 45.68 | 40000 | 47673.63 |
| 41 | 2025-04-01 | 44.991 | 41000 | 47954.56 |
| 42 | 2025-05-01 | 45.063 | 42000 | 49031.31 |
| 43 | 2025-06-02 | 47.395 | 43000 | 52568.67 |
| 44 | 2025-07-01 | 48.58 | 44000 | 54883.02 |
| 45 | 2025-08-01 | 48.526 | 45000 | 55822.01 |
| 46 | 2025-09-02 | 49.507 | 46000 | 57950.51 |
| 47 | 2025-10-01 | 51.392 | 47000 | 61157.00 |
| 48 | 2025-11-03 | 51.254 | 48000 | 61992.78 |
| 49 | 2025-12-01 | 50.576 | 49000 | 62172.72 |
| 50 | 2026-01-02 | 45.282 | 50000 | 56664.85 |