總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2020-04-20 | 67.07 | 1000 | 1000.00 |
| 2 | 2020-05-01 | 79.68 | 2000 | 2188.01 |
| 3 | 2020-06-01 | 80.05 | 3000 | 3198.17 |
| 4 | 2020-07-01 | 74.87 | 4000 | 3991.22 |
| 5 | 2020-08-03 | 68.9 | 5000 | 4672.97 |
| 6 | 2020-09-01 | 74.93 | 6000 | 6081.94 |
| 7 | 2020-10-01 | 68.6 | 7000 | 6568.14 |
| 8 | 2020-11-02 | 65.15 | 8000 | 7237.82 |
| 9 | 2020-12-01 | 77.38 | 9000 | 9596.51 |
| 10 | 2021-01-04 | 100.24 | 10000 | 13431.56 |
| 11 | 2021-02-01 | 93.82 | 11000 | 13571.32 |
| 12 | 2021-03-01 | 109.77 | 12000 | 16878.53 |
| 13 | 2021-04-01 | 85.67 | 13000 | 14172.85 |
| 14 | 2021-05-03 | 88.93 | 14000 | 15712.17 |
| 15 | 2021-06-01 | 92.58 | 15000 | 17357.05 |
| 16 | 2021-07-01 | 84.79 | 16000 | 16896.57 |
| 17 | 2021-08-02 | 70.68 | 17000 | 15084.79 |
| 18 | 2021-09-01 | 80.24 | 18000 | 18125.12 |
| 19 | 2021-10-01 | 70.34 | 19000 | 16888.85 |
| 20 | 2021-11-01 | 73.94 | 20000 | 18753.22 |
| 21 | 2021-12-01 | 63.07 | 21000 | 16996.29 |
| 22 | 2022-01-03 | 74.92 | 22000 | 21189.66 |
| 23 | 2022-02-01 | 71.48 | 23000 | 21216.72 |
| 24 | 2022-03-01 | 77.13 | 24000 | 23893.76 |
| 25 | 2022-04-01 | 81.76 | 25000 | 26328.06 |
| 26 | 2022-05-02 | 72.84 | 26000 | 24455.68 |
| 27 | 2022-06-01 | 66.31 | 27000 | 23263.26 |
| 28 | 2022-07-01 | 53.12 | 28000 | 19635.87 |
| 29 | 2022-08-01 | 59.03 | 29000 | 22820.51 |
| 30 | 2022-09-01 | 53.83 | 30000 | 21810.23 |
| 31 | 2022-10-03 | 45.9 | 31000 | 19597.24 |
| 32 | 2022-11-01 | 49.11 | 32000 | 21967.77 |
| 33 | 2022-12-01 | 48.49 | 33000 | 22690.43 |
| 34 | 2023-01-03 | 43.77 | 34000 | 21481.75 |
| 35 | 2023-02-01 | 52.34 | 35000 | 26687.80 |
| 36 | 2023-03-01 | 60.86 | 36000 | 32032.09 |
| 37 | 2023-04-03 | 57.65 | 37000 | 31342.59 |
| 38 | 2023-05-01 | 32.45 | 38000 | 18642.10 |
| 39 | 2023-06-01 | 36.62 | 39000 | 22037.71 |
| 40 | 2023-07-03 | 33.5 | 40000 | 21160.11 |
| 41 | 2023-08-01 | 33.67 | 41000 | 22267.49 |
| 42 | 2023-09-01 | 31 | 42000 | 21501.70 |
| 43 | 2023-10-02 | 32.58 | 43000 | 23597.59 |
| 44 | 2023-11-01 | 29.52 | 44000 | 22381.24 |
| 45 | 2023-12-01 | 30.8 | 45000 | 24351.70 |
| 46 | 2024-01-02 | 30.99 | 46000 | 25501.92 |
| 47 | 2024-02-01 | 33.91 | 47000 | 28904.82 |
| 48 | 2024-03-01 | 38.83 | 48000 | 34098.61 |
| 49 | 2024-04-01 | 39.33 | 49000 | 35537.69 |
| 50 | 2024-05-01 | 39.56 | 50000 | 36745.51 |
| 51 | 2024-06-03 | 35.17 | 51000 | 33667.84 |
| 52 | 2024-07-01 | 33.88 | 52000 | 33432.94 |
| 53 | 2024-08-01 | 37.72 | 53000 | 38222.27 |
| 54 | 2024-09-03 | 40.52 | 54000 | 42059.55 |
| 55 | 2024-10-01 | 42.03 | 55000 | 44626.92 |
| 56 | 2024-11-01 | 40.92 | 56000 | 44448.34 |
| 57 | 2024-12-02 | 36.57 | 57000 | 40723.26 |
| 58 | 2025-01-02 | 35.69 | 58000 | 40743.32 |
| 59 | 2025-02-03 | 36.12 | 59000 | 42234.20 |
| 60 | 2025-03-03 | 33.83 | 60000 | 40556.56 |
| 61 | 2025-04-01 | 33.12 | 61000 | 40705.39 |
| 62 | 2025-05-01 | 32.74 | 62000 | 41238.36 |
| 63 | 2025-06-02 | 37.22 | 63000 | 47881.24 |
| 64 | 2025-07-01 | 39.38 | 64000 | 51659.94 |
| 65 | 2025-08-01 | 36.88 | 65000 | 49380.36 |
| 66 | 2025-09-02 | 40.4 | 66000 | 55093.46 |
| 67 | 2025-10-01 | 47.61 | 67000 | 65925.73 |
| 68 | 2025-11-03 | 44.22 | 68000 | 62231.58 |
| 69 | 2025-12-01 | 50.73 | 69000 | 72393.22 |
| 70 | 2026-01-02 | 54.34 | 70000 | 78544.80 |