總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2023-11-16 | 3.8 | 1000 | 1000.00 |
| 2 | 2023-12-01 | 3.67 | 2000 | 1965.79 |
| 3 | 2024-01-02 | 5.98 | 3000 | 4203.11 |
| 4 | 2024-02-01 | 4.45 | 4000 | 4127.73 |
| 5 | 2024-03-01 | 5.38 | 5000 | 5990.38 |
| 6 | 2024-04-01 | 4.85 | 6000 | 6400.25 |
| 7 | 2024-05-01 | 3.77 | 7000 | 5975.04 |
| 8 | 2024-06-03 | 3.4 | 8000 | 6388.63 |
| 9 | 2024-07-01 | 3.09 | 9000 | 6806.14 |
| 10 | 2024-08-01 | 3.49 | 10000 | 8687.19 |
| 11 | 2024-09-03 | 3.13 | 11000 | 8791.09 |
| 12 | 2024-10-01 | 3.13 | 12000 | 9791.09 |
| 13 | 2024-11-01 | 3.47 | 13000 | 11854.66 |
| 14 | 2024-12-02 | 4.18 | 14000 | 15280.26 |
| 15 | 2025-01-02 | 3.2 | 15000 | 12697.80 |
| 16 | 2025-02-03 | 3.65 | 16000 | 15483.43 |
| 17 | 2025-03-03 | 3.4 | 17000 | 15422.92 |
| 18 | 2025-04-01 | 1.26 | 18000 | 6715.55 |
| 19 | 2025-05-01 | 2.59 | 19000 | 14804.19 |
| 20 | 2025-06-02 | 2.63 | 20000 | 16032.83 |
| 21 | 2025-07-01 | 2.5 | 21000 | 16240.33 |
| 22 | 2025-08-01 | 2.29 | 22000 | 15876.14 |
| 23 | 2025-09-02 | 2.075 | 23000 | 15385.59 |
| 24 | 2025-10-01 | 2.075 | 24000 | 16385.59 |
| 25 | 2025-11-03 | 2.089 | 25000 | 17496.14 |
| 26 | 2025-12-01 | 2.03 | 26000 | 18002.00 |