總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2018-03-27 | 4.9 | 1000 | 1000.00 |
| 2 | 2018-04-02 | 4.55 | 2000 | 1928.57 |
| 3 | 2018-05-01 | 7.75 | 3000 | 4284.93 |
| 4 | 2018-06-01 | 9.92 | 4000 | 6484.71 |
| 5 | 2018-07-02 | 9.13 | 5000 | 6968.29 |
| 6 | 2018-08-01 | 9.12 | 6000 | 7960.65 |
| 7 | 2018-09-04 | 9.1 | 7000 | 8943.20 |
| 8 | 2018-10-01 | 8.25 | 8000 | 9107.84 |
| 9 | 2018-11-01 | 8.59 | 9000 | 10483.20 |
| 10 | 2018-12-03 | 8.41 | 10000 | 11263.53 |
| 11 | 2019-01-02 | 8.29 | 11000 | 12102.81 |
| 12 | 2019-02-01 | 15.81 | 12000 | 24081.47 |
| 13 | 2019-03-01 | 15.7 | 13000 | 24913.92 |
| 14 | 2019-04-01 | 12.3 | 14000 | 20518.55 |
| 15 | 2019-05-01 | 16.2 | 15000 | 28024.43 |
| 16 | 2019-06-03 | 16.07 | 16000 | 28799.55 |
| 17 | 2019-07-01 | 27.01 | 17000 | 49405.46 |
| 18 | 2019-08-01 | 20.33 | 18000 | 38186.71 |
| 19 | 2019-09-03 | 20.8 | 19000 | 40069.53 |
| 20 | 2019-10-01 | 21.5 | 20000 | 42418.02 |
| 21 | 2019-11-01 | 17.57 | 21000 | 35664.40 |
| 22 | 2019-12-02 | 16.64 | 22000 | 34776.65 |
| 23 | 2020-01-02 | 16.84 | 23000 | 36194.63 |
| 24 | 2020-02-03 | 20.16 | 24000 | 44330.39 |
| 25 | 2020-03-02 | 19.18 | 25000 | 43175.44 |
| 26 | 2020-04-01 | 11.08 | 26000 | 25941.81 |
| 27 | 2020-05-01 | 13.2 | 27000 | 31905.41 |
| 28 | 2020-06-01 | 16.36 | 28000 | 40543.37 |
| 29 | 2020-07-01 | 14.74 | 29000 | 37528.68 |
| 30 | 2020-08-03 | 14.33 | 30000 | 37484.80 |
| 31 | 2020-09-01 | 16.85 | 31000 | 45076.69 |
| 32 | 2020-10-01 | 15.69 | 32000 | 42973.49 |
| 33 | 2020-11-02 | 17.19 | 33000 | 48081.85 |
| 34 | 2020-12-01 | 21.59 | 34000 | 61389.01 |
| 35 | 2021-01-04 | 22.53 | 35000 | 65061.81 |
| 36 | 2021-02-01 | 23.51 | 36000 | 68891.84 |
| 37 | 2021-03-01 | 36.1 | 37000 | 106784.58 |
| 38 | 2021-04-01 | 40.64 | 38000 | 121213.99 |
| 39 | 2021-05-03 | 42.7 | 39000 | 128358.21 |
| 40 | 2021-06-01 | 50.88 | 40000 | 153947.67 |
| 41 | 2021-07-01 | 54.3 | 41000 | 165295.57 |
| 42 | 2021-08-02 | 49.63 | 42000 | 152079.54 |
| 43 | 2021-09-01 | 41.68 | 43000 | 128718.62 |
| 44 | 2021-10-01 | 31.82 | 44000 | 99268.39 |
| 45 | 2021-11-01 | 7.4 | 45000 | 24085.67 |
| 46 | 2021-12-01 | 5.62 | 46000 | 19292.09 |
| 47 | 2022-01-03 | 5.23 | 47000 | 18953.32 |
| 48 | 2022-02-01 | 4.15 | 48000 | 16039.44 |
| 49 | 2022-03-01 | 2.94 | 49000 | 12362.88 |
| 50 | 2022-04-01 | 2.82 | 50000 | 12858.27 |
| 51 | 2022-05-02 | 2.15 | 51000 | 10803.29 |
| 52 | 2022-06-01 | 1.9 | 52000 | 10547.10 |
| 53 | 2022-07-01 | 1.99 | 53000 | 12046.70 |
| 54 | 2022-08-01 | 1.93 | 54000 | 12683.48 |
| 55 | 2022-09-01 | 2.2 | 55000 | 15457.85 |
| 56 | 2022-10-03 | 1.84 | 56000 | 13928.38 |
| 57 | 2022-11-01 | 1.93 | 57000 | 15609.66 |
| 58 | 2022-12-01 | 1.91 | 58000 | 16447.91 |
| 59 | 2023-01-03 | 1.93 | 59000 | 17620.14 |
| 60 | 2023-02-01 | 2.08 | 60000 | 19989.58 |
| 61 | 2023-03-01 | 2.15 | 61000 | 21662.30 |
| 62 | 2023-04-03 | 1.64 | 62000 | 17523.80 |
| 63 | 2023-05-01 | 2.02 | 63000 | 22584.20 |
| 64 | 2023-06-01 | 2.18 | 64000 | 25373.04 |
| 65 | 2023-07-03 | 2.13 | 65000 | 25791.09 |
| 66 | 2023-08-01 | 2.03 | 66000 | 25580.24 |
| 67 | 2023-09-01 | 2.2 | 67000 | 28722.43 |
| 68 | 2023-10-02 | 1.92 | 68000 | 26066.85 |
| 69 | 2023-11-01 | 1.76 | 69000 | 24894.61 |
| 70 | 2023-12-01 | 1.83 | 70000 | 26884.74 |
| 71 | 2024-01-02 | 1.83 | 71000 | 27884.74 |
| 72 | 2024-02-01 | 1.83 | 72000 | 28884.74 |
| 73 | 2024-03-01 | 1.72 | 73000 | 28148.50 |
| 74 | 2024-04-01 | 1.75 | 74000 | 29639.46 |
| 75 | 2024-05-01 | 1.62 | 75000 | 28437.67 |
| 76 | 2024-06-03 | 1.57 | 76000 | 28559.96 |
| 77 | 2024-07-01 | 1.47 | 77000 | 27740.86 |
| 78 | 2024-08-01 | 1.45 | 78000 | 28363.43 |
| 79 | 2024-09-03 | 1.49 | 79000 | 30145.87 |
| 80 | 2024-10-01 | 1.96 | 80000 | 40654.97 |
| 81 | 2024-11-01 | 1.83 | 81000 | 38958.47 |
| 82 | 2024-12-02 | 1.81 | 82000 | 39532.69 |
| 83 | 2025-01-02 | 1.76 | 83000 | 39440.63 |
| 84 | 2025-02-03 | 2.03 | 84000 | 46491.18 |
| 85 | 2025-03-03 | 1.89 | 85000 | 44284.89 |
| 86 | 2025-04-01 | 1.84 | 86000 | 44113.33 |
| 87 | 2025-05-01 | 1.6 | 87000 | 39359.42 |
| 88 | 2025-06-02 | 1.491 | 88000 | 37678.06 |
| 89 | 2025-07-01 | 1.957 | 89000 | 50454.03 |
| 90 | 2025-08-01 | 1.775 | 90000 | 46761.83 |
| 91 | 2025-09-02 | 1.399 | 91000 | 37856.23 |
| 92 | 2025-10-01 | 1.409 | 92000 | 39126.82 |
| 93 | 2025-11-03 | 1.369 | 93000 | 39016.06 |
| 94 | 2025-12-01 | 1.237 | 94000 | 36254.10 |
| 95 | 2026-01-02 | 1.278 | 95000 | 38455.73 |