總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2023-09-28 | 1.73 | 1000 | 1000.00 |
| 2 | 2023-10-02 | 1.42 | 2000 | 1820.81 |
| 3 | 2023-11-01 | 0.94 | 3000 | 2205.32 |
| 4 | 2023-12-01 | 1.93 | 4000 | 5527.95 |
| 5 | 2024-01-02 | 1.4 | 5000 | 5009.91 |
| 6 | 2024-02-01 | 1.04 | 6000 | 4721.65 |
| 7 | 2024-03-01 | 0.788 | 7000 | 4577.56 |
| 8 | 2024-04-01 | 0.845 | 8000 | 5908.68 |
| 9 | 2024-05-01 | 0.557 | 9000 | 4894.83 |
| 10 | 2024-06-03 | 0.553 | 10000 | 5859.68 |
| 11 | 2024-07-01 | 0.406 | 11000 | 5302.04 |
| 12 | 2024-08-01 | 0.285 | 12000 | 4721.88 |
| 13 | 2024-09-03 | 0.268 | 13000 | 5440.22 |
| 14 | 2024-10-01 | 0.283 | 14000 | 6744.71 |
| 15 | 2024-11-01 | 0.153 | 15000 | 4646.43 |
| 16 | 2024-12-02 | 0.112 | 16000 | 4401.31 |
| 17 | 2025-01-02 | 0.126 | 17000 | 5951.48 |
| 18 | 2025-02-03 | 0.075 | 18000 | 4542.54 |
| 19 | 2025-03-03 | 0.057 | 19000 | 4452.33 |
| 20 | 2025-04-01 | 0.066 | 20000 | 6155.33 |
| 21 | 2025-05-01 | 0.038 | 21000 | 4543.98 |
| 22 | 2025-06-02 | 0.059 | 22000 | 8055.13 |
| 23 | 2025-07-01 | 0.041 | 23000 | 6597.63 |
| 24 | 2025-08-01 | 0.069 | 24000 | 12103.33 |
| 25 | 2025-09-02 | 0.054 | 25000 | 10472.17 |
| 26 | 2025-10-01 | 0.062 | 26000 | 13023.60 |
| 27 | 2025-11-03 | 0.05 | 27000 | 11502.91 |
| 28 | 2025-12-01 | 0.054 | 28000 | 13423.14 |