總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2018-06-28 | 27.78 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 26.41 | 2000 | 1950.68 |
| 3 | 2018-08-01 | 26.07 | 3000 | 2925.57 |
| 4 | 2018-09-04 | 33.8 | 4000 | 4793.03 |
| 5 | 2018-10-01 | 31.84 | 5000 | 5515.09 |
| 6 | 2018-11-01 | 25.43 | 6000 | 5404.80 |
| 7 | 2018-12-03 | 18 | 7000 | 4825.65 |
| 8 | 2019-01-02 | 19.58 | 8000 | 6249.24 |
| 9 | 2019-02-01 | 17.12 | 9000 | 6464.09 |
| 10 | 2019-03-01 | 17.42 | 10000 | 7577.37 |
| 11 | 2019-04-01 | 14.75 | 11000 | 7415.97 |
| 12 | 2019-05-01 | 17.1 | 12000 | 9597.49 |
| 13 | 2019-06-03 | 11.79 | 13000 | 7617.22 |
| 14 | 2019-07-01 | 12.51 | 14000 | 9082.39 |
| 15 | 2019-08-01 | 11.45 | 15000 | 9312.82 |
| 16 | 2019-09-03 | 10.48 | 16000 | 9523.88 |
| 17 | 2019-10-01 | 8.3 | 17000 | 8542.76 |
| 18 | 2019-11-01 | 9 | 18000 | 10263.24 |
| 19 | 2019-12-02 | 4.28 | 19000 | 5880.74 |
| 20 | 2020-01-02 | 4.49 | 20000 | 7169.28 |
| 21 | 2020-02-03 | 3.73 | 21000 | 6955.77 |
| 22 | 2020-03-02 | 2.94 | 22000 | 6482.57 |
| 23 | 2020-04-01 | 1.62 | 23000 | 4572.03 |
| 24 | 2020-05-01 | 2.29 | 24000 | 7462.93 |
| 25 | 2020-06-01 | 1.83 | 25000 | 6963.82 |
| 26 | 2020-07-01 | 1.88 | 26000 | 8154.09 |
| 27 | 2020-08-03 | 2.71 | 27000 | 12754.04 |
| 28 | 2020-09-01 | 4.73 | 28000 | 23260.73 |
| 29 | 2020-10-01 | 5.05 | 29000 | 25834.40 |
| 30 | 2020-11-02 | 5.22 | 30000 | 27704.07 |
| 31 | 2020-12-01 | 7.9 | 31000 | 42927.62 |
| 32 | 2021-01-04 | 10.64 | 32000 | 58816.44 |
| 33 | 2021-02-01 | 16.43 | 33000 | 91822.75 |
| 34 | 2021-03-01 | 16.54 | 34000 | 93437.51 |
| 35 | 2021-04-01 | 12.51 | 35000 | 71671.30 |
| 36 | 2021-05-03 | 10.15 | 36000 | 59150.57 |
| 37 | 2021-06-01 | 13.99 | 37000 | 82528.72 |
| 38 | 2021-07-01 | 15.54 | 38000 | 92672.36 |
| 39 | 2021-08-02 | 13.03 | 39000 | 78704.04 |
| 40 | 2021-09-01 | 7.57 | 40000 | 46724.45 |
| 41 | 2021-10-01 | 6.59 | 41000 | 41675.58 |
| 42 | 2021-11-01 | 5.39 | 42000 | 35086.70 |
| 43 | 2021-12-01 | 3.9 | 43000 | 26387.41 |
| 44 | 2022-01-03 | 4.52 | 44000 | 31582.33 |
| 45 | 2022-02-01 | 3.62 | 45000 | 26293.82 |
| 46 | 2022-03-01 | 3.29 | 46000 | 24896.87 |
| 47 | 2022-04-01 | 3.12 | 47000 | 24610.40 |
| 48 | 2022-05-02 | 2.52 | 48000 | 20877.63 |
| 49 | 2022-06-01 | 2.69 | 49000 | 23286.04 |
| 50 | 2022-07-01 | 3.18 | 50000 | 28527.74 |
| 51 | 2022-08-01 | 4.25 | 51000 | 39126.69 |
| 52 | 2022-09-01 | 3.51 | 52000 | 33314.05 |
| 53 | 2022-10-03 | 3.09 | 53000 | 30327.75 |
| 54 | 2022-11-01 | 3.46 | 54000 | 34959.23 |
| 55 | 2022-12-01 | 6.2 | 55000 | 63643.70 |
| 56 | 2023-01-03 | 6.6 | 56000 | 68749.75 |
| 57 | 2023-02-01 | 6.18 | 57000 | 65374.77 |
| 58 | 2023-03-01 | 5.51 | 58000 | 59287.21 |
| 59 | 2023-04-03 | 2.63 | 59000 | 29298.61 |
| 60 | 2023-05-01 | 2.3 | 60000 | 26622.36 |
| 61 | 2023-06-01 | 2.77 | 61000 | 33062.58 |
| 62 | 2023-07-03 | 2.22 | 62000 | 27497.81 |
| 63 | 2023-08-01 | 1.96 | 63000 | 25277.35 |
| 64 | 2023-09-01 | 1.63 | 64000 | 22021.47 |
| 65 | 2023-10-02 | 1.31 | 65000 | 18698.23 |
| 66 | 2023-11-01 | 1.15 | 66000 | 17414.48 |
| 67 | 2023-12-01 | 2.03 | 67000 | 31740.34 |
| 68 | 2024-01-02 | 2.75 | 68000 | 43998.00 |
| 69 | 2024-02-01 | 3.35 | 69000 | 54597.57 |
| 70 | 2024-03-01 | 3.01 | 70000 | 50056.32 |
| 71 | 2024-04-01 | 4.81 | 71000 | 80990.33 |
| 72 | 2024-05-01 | 3.555 | 72000 | 60858.76 |
| 73 | 2024-06-03 | 1.92 | 73000 | 33868.87 |
| 74 | 2024-07-01 | 1.75 | 74000 | 31870.06 |
| 75 | 2024-08-01 | 1.78 | 75000 | 33416.40 |
| 76 | 2024-09-03 | 0.865 | 76000 | 17238.87 |
| 77 | 2024-10-01 | 0.75 | 77000 | 15947.00 |
| 78 | 2024-11-01 | 1.03 | 78000 | 22900.54 |
| 79 | 2024-12-02 | 1.11 | 79000 | 25679.23 |
| 80 | 2025-01-02 | 1.49 | 80000 | 35470.31 |
| 81 | 2025-02-03 | 3.2 | 81000 | 77177.85 |
| 82 | 2025-03-03 | 4.26 | 82000 | 103743.02 |
| 83 | 2025-04-01 | 3.78 | 83000 | 93053.66 |
| 84 | 2025-05-01 | 4.46 | 84000 | 110793.48 |
| 85 | 2025-06-02 | 3.81 | 85000 | 95646.44 |
| 86 | 2025-07-01 | 3.465 | 86000 | 87985.55 |
| 87 | 2025-08-01 | 4.42 | 87000 | 113235.53 |
| 88 | 2025-09-02 | 3.14 | 88000 | 81443.34 |
| 89 | 2025-10-01 | 2.72 | 89000 | 71549.65 |
| 90 | 2025-11-03 | 2.77 | 90000 | 73864.90 |
| 91 | 2025-12-01 | 1.42 | 91000 | 38865.76 |
| 92 | 2026-01-02 | 1.44 | 92000 | 40413.16 |