總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-09-20 | 9.959 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 9.86 | 2000 | 1990.06 |
| 3 | 2021-11-01 | 9.88 | 3000 | 2994.10 |
| 4 | 2021-12-02 | 9.86 | 4000 | 3988.03 |
| 5 | 2022-01-03 | 9.82 | 5000 | 4971.86 |
| 6 | 2022-02-01 | 9.88 | 6000 | 6002.23 |
| 7 | 2022-03-01 | 9.95 | 7000 | 7044.76 |
| 8 | 2022-04-01 | 9.99 | 8000 | 8073.08 |
| 9 | 2022-05-02 | 10.04 | 9000 | 9113.49 |
| 10 | 2022-06-01 | 10.01 | 10000 | 10086.26 |
| 11 | 2022-07-01 | 10 | 11000 | 11076.18 |
| 12 | 2022-08-01 | 10.125 | 12000 | 12214.63 |
| 13 | 2022-12-16 | 1.38 | 13000 | 2664.81 |
| 14 | 2023-01-03 | 1.34 | 14000 | 3587.57 |
| 15 | 2023-02-01 | 1.66 | 15000 | 5444.30 |
| 16 | 2023-03-01 | 1.8 | 16000 | 6903.46 |
| 17 | 2023-04-03 | 1.74 | 17000 | 7673.34 |
| 18 | 2023-05-01 | 1.56 | 18000 | 7879.55 |
| 19 | 2023-06-01 | 1.43 | 19000 | 8222.92 |
| 20 | 2023-07-03 | 1.45 | 20000 | 9337.93 |
| 21 | 2023-08-01 | 1.323 | 21000 | 9520.05 |
| 22 | 2023-09-01 | 1.13 | 22000 | 9131.26 |
| 23 | 2023-10-02 | 1.22 | 23000 | 10858.53 |
| 24 | 2023-11-01 | 0.96 | 24000 | 9544.42 |
| 25 | 2023-12-01 | 1.48 | 25000 | 15714.31 |
| 26 | 2024-01-02 | 1.46 | 26000 | 16501.95 |
| 27 | 2024-02-01 | 1.58 | 27000 | 18858.28 |
| 28 | 2024-03-01 | 1.48 | 28000 | 18664.72 |
| 29 | 2024-04-01 | 1.48 | 29000 | 19664.72 |
| 30 | 2024-05-01 | 1.2 | 30000 | 16944.37 |
| 31 | 2024-06-03 | 1.13 | 31000 | 16955.94 |
| 32 | 2024-07-01 | 1.15 | 32000 | 18256.05 |
| 33 | 2024-08-01 | 1.29 | 33000 | 21478.53 |
| 34 | 2024-09-03 | 1.245 | 34000 | 21729.27 |
| 35 | 2024-10-01 | 1.18 | 35000 | 21594.81 |
| 36 | 2024-11-01 | 1.081 | 36000 | 20783.05 |
| 37 | 2024-12-02 | 1.11 | 37000 | 22340.59 |
| 38 | 2025-01-02 | 0.9 | 38000 | 19113.99 |
| 39 | 2025-02-03 | 1.01 | 39000 | 22450.15 |
| 40 | 2025-03-03 | 1.02 | 40000 | 23672.43 |
| 41 | 2025-04-01 | 0.975 | 41000 | 23628.06 |
| 42 | 2025-05-01 | 1.14 | 42000 | 28626.65 |
| 43 | 2025-06-02 | 1.07 | 43000 | 27868.87 |
| 44 | 2025-07-01 | 1.45 | 44000 | 38766.23 |
| 45 | 2025-08-01 | 1.46 | 45000 | 40033.58 |
| 46 | 2025-09-02 | 1.8 | 46000 | 50356.47 |
| 47 | 2025-10-01 | 1.7 | 47000 | 48558.89 |
| 48 | 2025-11-03 | 1.94 | 48000 | 56414.26 |
| 49 | 2025-12-01 | 1.84 | 49000 | 54506.31 |
| 50 | 2026-01-02 | 1.77 | 50000 | 53432.70 |