總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權收盤價
峰值資產(chǎn)
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2020-06-10 | 17.24 | 1000 | 1000.00 |
| 2 | 2020-07-01 | 16.25 | 2000 | 1942.58 |
| 3 | 2020-08-03 | 13.344 | 3000 | 2595.18 |
| 4 | 2020-09-01 | 13.988 | 4000 | 3720.43 |
| 5 | 2020-10-01 | 13.1 | 5000 | 4484.25 |
| 6 | 2020-11-02 | 9.3 | 6000 | 4183.47 |
| 7 | 2020-12-01 | 12.08 | 7000 | 6434.02 |
| 8 | 2021-01-04 | 11 | 8000 | 6858.79 |
| 9 | 2021-02-01 | 10.3 | 9000 | 7422.32 |
| 10 | 2021-03-01 | 11.03 | 10000 | 8948.37 |
| 11 | 2021-04-01 | 10.9 | 11000 | 9842.90 |
| 12 | 2021-05-03 | 10.79 | 12000 | 10743.57 |
| 13 | 2021-06-01 | 11 | 13000 | 11952.67 |
| 14 | 2021-07-01 | 10.1 | 14000 | 11974.72 |
| 15 | 2021-08-02 | 7.12 | 15000 | 9441.59 |
| 16 | 2021-09-01 | 6.7 | 16000 | 9884.64 |
| 17 | 2021-10-01 | 4.63 | 17000 | 7830.73 |
| 18 | 2021-11-01 | 3.17 | 18000 | 6361.43 |
| 19 | 2021-12-01 | 2.66 | 19000 | 6337.98 |
| 20 | 2022-01-03 | 3.8 | 20000 | 10054.26 |
| 21 | 2022-02-01 | 1.84 | 21000 | 5868.38 |
| 22 | 2022-03-01 | 1.65 | 22000 | 6262.40 |
| 23 | 2022-04-01 | 1.81 | 23000 | 7869.67 |
| 24 | 2022-05-02 | 1.04 | 24000 | 5521.80 |
| 25 | 2022-06-01 | 1.15 | 25000 | 7105.83 |
| 26 | 2022-07-01 | 1.19 | 26000 | 8352.99 |
| 27 | 2022-08-01 | 0.95 | 27000 | 7668.36 |
| 28 | 2022-09-01 | 0.54 | 28000 | 5358.85 |
| 29 | 2022-10-03 | 0.582 | 29000 | 6775.65 |
| 30 | 2022-11-01 | 0.784 | 30000 | 10127.34 |
| 31 | 2022-12-01 | 3.79 | 31000 | 49957.43 |
| 32 | 2023-01-03 | 3.185 | 32000 | 42982.70 |
| 33 | 2023-02-01 | 5.74 | 33000 | 78463.32 |
| 34 | 2023-03-01 | 4.53 | 34000 | 62923.15 |
| 35 | 2023-04-03 | 3.99 | 35000 | 56422.37 |
| 36 | 2023-05-01 | 4.3 | 36000 | 61806.07 |
| 37 | 2023-06-01 | 3.639 | 37000 | 53305.18 |
| 38 | 2023-07-03 | 2.72 | 38000 | 40843.39 |
| 39 | 2023-08-01 | 3.08 | 39000 | 47249.13 |
| 40 | 2023-09-01 | 2.29 | 40000 | 36130.04 |
| 41 | 2023-10-02 | 2.14 | 41000 | 34763.44 |
| 42 | 2023-11-01 | 1.2 | 42000 | 20493.52 |
| 43 | 2023-12-01 | 2.4 | 43000 | 41987.04 |
| 44 | 2024-01-02 | 1.85 | 44000 | 33365.01 |
| 45 | 2024-02-01 | 1.35 | 45000 | 25347.44 |
| 46 | 2024-03-01 | 1.48 | 46000 | 28788.30 |
| 47 | 2024-04-01 | 1.5 | 47000 | 30177.33 |
| 48 | 2024-05-01 | 1.52 | 48000 | 31579.70 |
| 49 | 2024-06-03 | 1.94 | 49000 | 41305.67 |
| 50 | 2024-07-01 | 1.76 | 50000 | 38473.18 |
| 51 | 2024-08-01 | 1.59 | 51000 | 35757.02 |
| 52 | 2024-09-03 | 1.33 | 52000 | 30909.96 |
| 53 | 2024-10-01 | 1.35 | 53000 | 32374.77 |
| 54 | 2024-11-01 | 1.142 | 54000 | 28386.66 |
| 55 | 2024-12-02 | 1.36 | 55000 | 34805.48 |
| 56 | 2025-01-02 | 1.74 | 56000 | 45530.54 |
| 57 | 2025-02-03 | 1.32 | 57000 | 35540.41 |
| 58 | 2025-03-03 | 1.355 | 58000 | 37482.77 |
| 59 | 2025-04-01 | 1.25 | 59000 | 35578.20 |
| 60 | 2025-05-01 | 1.15 | 60000 | 33731.94 |
| 61 | 2025-06-02 | 1.6 | 61000 | 47931.40 |
| 62 | 2025-07-01 | 1.87 | 62000 | 57019.82 |
| 63 | 2025-08-01 | 2.552 | 63000 | 78815.29 |
| 64 | 2025-09-02 | 3.42 | 64000 | 106622.37 |
| 65 | 2025-10-01 | 2.185 | 65000 | 69119.85 |
| 66 | 2025-11-03 | 2.1 | 66000 | 67430.98 |
| 67 | 2025-12-01 | 1.995 | 67000 | 65059.43 |
| 68 | 2026-01-02 | 1.66 | 68000 | 55134.66 |