總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2022-07-08 | 31.52 | 1000 | 1000.00 |
| 2 | 2022-08-01 | 32.81 | 2000 | 2040.93 |
| 3 | 2022-09-01 | 35.03 | 3000 | 3179.02 |
| 4 | 2022-10-03 | 36.5 | 4000 | 4312.42 |
| 5 | 2022-11-01 | 41.28 | 5000 | 5877.18 |
| 6 | 2022-12-01 | 40.43 | 6000 | 6756.16 |
| 7 | 2023-01-03 | 41.76 | 7000 | 7978.41 |
| 8 | 2023-02-01 | 44.99 | 8000 | 9595.51 |
| 9 | 2023-03-01 | 47.96 | 9000 | 11228.96 |
| 10 | 2023-04-03 | 40.2 | 10000 | 10412.10 |
| 11 | 2023-05-01 | 44.24 | 11000 | 12458.49 |
| 12 | 2023-06-01 | 41.75 | 12000 | 12757.27 |
| 13 | 2023-07-03 | 49.4 | 13000 | 16094.84 |
| 14 | 2023-08-01 | 52.17 | 14000 | 17997.32 |
| 15 | 2023-09-01 | 50.2 | 15000 | 18317.72 |
| 16 | 2023-10-02 | 51.35 | 16000 | 19737.35 |
| 17 | 2023-11-01 | 51.46 | 17000 | 20779.63 |
| 18 | 2023-12-01 | 44.03 | 18000 | 18779.38 |
| 19 | 2024-01-02 | 45.9 | 19000 | 20576.96 |
| 20 | 2024-02-01 | 39.19 | 20000 | 18568.87 |
| 21 | 2024-03-01 | 38.7 | 21000 | 19336.70 |
| 22 | 2024-04-01 | 45.98 | 22000 | 23974.20 |
| 23 | 2024-05-01 | 49.75 | 23000 | 26939.90 |
| 24 | 2024-06-03 | 47.17 | 24000 | 26542.81 |
| 25 | 2024-07-01 | 46.74 | 25000 | 27300.85 |
| 26 | 2024-08-01 | 50.31 | 26000 | 30386.09 |
| 27 | 2024-09-03 | 54.53 | 27000 | 33934.87 |
| 28 | 2024-10-01 | 56.67 | 28000 | 36266.63 |
| 29 | 2024-11-01 | 61.46 | 29000 | 40332.04 |
| 30 | 2024-12-02 | 59.59 | 30000 | 40104.89 |
| 31 | 2025-01-02 | 47.59 | 31000 | 33028.72 |
| 32 | 2025-02-03 | 51.27 | 32000 | 36582.74 |
| 33 | 2025-03-03 | 45.8 | 33000 | 33679.72 |
| 34 | 2025-04-01 | 48.79 | 34000 | 36878.47 |
| 35 | 2025-05-01 | 49.46 | 35000 | 38384.89 |
| 36 | 2025-06-02 | 43.76 | 36000 | 34961.24 |
| 37 | 2025-07-01 | 49.01 | 37000 | 40155.63 |
| 38 | 2025-08-01 | 47.34 | 38000 | 39787.34 |
| 39 | 2025-09-02 | 56.96 | 39000 | 48872.56 |
| 40 | 2025-10-01 | 58.08 | 40000 | 50833.54 |
| 41 | 2025-11-03 | 58.41 | 41000 | 52122.36 |
| 42 | 2025-12-01 | 54.57 | 42000 | 49695.73 |
| 43 | 2026-01-02 | 55.56 | 43000 | 51597.30 |