總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2020-12-04 | 10.57 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 13 | 2000 | 2229.90 |
| 3 | 2021-02-01 | 14.01 | 3000 | 3403.14 |
| 4 | 2021-03-01 | 14.25 | 4000 | 4461.44 |
| 5 | 2021-04-01 | 7.49 | 5000 | 3345.00 |
| 6 | 2021-05-03 | 6.17 | 6000 | 3755.49 |
| 7 | 2021-06-01 | 5.32 | 7000 | 4238.12 |
| 8 | 2021-07-01 | 3.33 | 8000 | 3652.81 |
| 9 | 2021-08-02 | 1.1 | 9000 | 2206.63 |
| 10 | 2021-09-01 | 1.33 | 10000 | 3668.02 |
| 11 | 2021-10-01 | 0.875 | 11000 | 3413.17 |
| 12 | 2021-11-01 | 0.832 | 12000 | 4245.44 |
| 13 | 2021-12-01 | 0.438 | 13000 | 3234.98 |
| 14 | 2022-01-03 | 0.322 | 14000 | 3378.23 |
| 15 | 2022-02-01 | 0.282 | 15000 | 3958.57 |
| 16 | 2022-03-01 | 0.375 | 16000 | 6264.06 |
| 17 | 2022-04-01 | 0.683 | 17000 | 12408.94 |
| 18 | 2022-05-02 | 0.67 | 18000 | 13172.75 |
| 19 | 2022-06-01 | 0.52 | 19000 | 11223.63 |
| 20 | 2022-07-01 | 0.485 | 20000 | 11468.19 |
| 21 | 2022-08-01 | 0.47 | 21000 | 12113.50 |
| 22 | 2022-09-01 | 0.442 | 22000 | 12391.85 |
| 23 | 2022-10-03 | 0.333 | 23000 | 10335.94 |
| 24 | 2022-11-01 | 0.17 | 24000 | 6276.61 |
| 25 | 2022-12-01 | 0.292 | 25000 | 11780.99 |
| 26 | 2023-01-03 | 0.5 | 26000 | 21172.93 |
| 27 | 2023-02-01 | 0.458 | 27000 | 20394.41 |
| 28 | 2023-03-01 | 0.25 | 28000 | 12132.32 |
| 29 | 2023-04-03 | 0.269 | 29000 | 14054.37 |
| 30 | 2023-05-01 | 0.325 | 30000 | 17980.19 |
| 31 | 2023-06-01 | 0.215 | 31000 | 12894.59 |
| 32 | 2023-07-03 | 0.223 | 32000 | 14374.39 |
| 33 | 2023-08-01 | 0.237 | 33000 | 16276.82 |
| 34 | 2023-09-01 | 0.207 | 34000 | 15216.46 |
| 35 | 2023-10-02 | 0.185 | 35000 | 14599.25 |
| 36 | 2023-11-01 | 0.172 | 36000 | 14573.36 |
| 37 | 2023-12-01 | 0.137 | 37000 | 12607.85 |
| 38 | 2024-01-02 | 0.098 | 38000 | 10018.75 |
| 39 | 2024-02-01 | 0.106 | 39000 | 11836.61 |
| 40 | 2024-03-01 | 0.144 | 40000 | 17079.92 |
| 41 | 2024-04-01 | 0.129 | 41000 | 16300.76 |
| 42 | 2024-05-01 | 0.131 | 42000 | 17553.49 |
| 43 | 2024-06-03 | 0.126 | 43000 | 17883.51 |
| 44 | 2024-07-01 | 0.1 | 44000 | 15193.26 |
| 45 | 2024-08-01 | 0.107 | 45000 | 17256.79 |
| 46 | 2024-09-03 | 0.099 | 46000 | 16966.56 |
| 47 | 2024-10-01 | 0.135 | 47000 | 24136.22 |
| 48 | 2024-11-01 | 0.091 | 48000 | 17269.60 |
| 49 | 2024-12-02 | 0.094 | 49000 | 18838.93 |
| 50 | 2025-01-02 | 0.079 | 50000 | 16832.72 |
| 51 | 2025-02-03 | 0.086 | 51000 | 19324.22 |
| 52 | 2025-03-03 | 0.099 | 52000 | 23245.33 |
| 53 | 2025-04-01 | 0.085 | 53000 | 20958.11 |
| 54 | 2025-05-01 | 0.095 | 54000 | 24423.77 |
| 55 | 2025-06-02 | 0.105 | 55000 | 27994.69 |
| 56 | 2025-07-01 | 0.108 | 56000 | 29794.54 |
| 57 | 2025-08-01 | 0.095 | 57000 | 27208.16 |
| 58 | 2025-09-02 | 0.1 | 58000 | 29640.17 |
| 59 | 2025-10-01 | 0.224 | 59000 | 67393.98 |
| 60 | 2025-11-03 | 0.255 | 60000 | 77720.82 |
| 61 | 2025-12-01 | 0.251 | 61000 | 77501.67 |
| 62 | 2026-01-02 | 0.171 | 62000 | 53799.94 |