總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-05-12 | 33.455 | 1000 | 1000.00 |
| 2 | 2021-07-06 | 32.55 | 2000 | 1972.95 |
| 3 | 2021-08-09 | 32.62 | 3000 | 2977.19 |
| 4 | 2021-09-02 | 34.698 | 4000 | 4166.85 |
| 5 | 2021-10-15 | 35.278 | 5000 | 5236.50 |
| 6 | 2021-11-17 | 39.49 | 6000 | 6861.71 |
| 7 | 2022-01-04 | 39.9 | 7000 | 7932.95 |
| 8 | 2022-02-04 | 38.015 | 8000 | 8558.17 |
| 9 | 2022-03-09 | 38.886 | 9000 | 9754.26 |
| 10 | 2022-04-12 | 41.68 | 10000 | 11455.11 |
| 11 | 2022-06-06 | 42.295 | 11000 | 12624.14 |
| 12 | 2022-07-01 | 40.06 | 12000 | 12957.04 |
| 13 | 2022-08-01 | 46.152 | 13000 | 15927.44 |
| 14 | 2022-09-07 | 43.52 | 14000 | 16019.11 |
| 15 | 2022-10-20 | 45.94 | 15000 | 17909.88 |
| 16 | 2022-11-01 | 48.908 | 16000 | 20066.97 |
| 17 | 2022-12-08 | 49.537 | 17000 | 21325.05 |
| 18 | 2023-01-03 | 47.04 | 18000 | 21250.12 |
| 19 | 2023-02-03 | 49.21 | 19000 | 23230.41 |
| 20 | 2023-03-01 | 49.71 | 20000 | 24466.44 |
| 21 | 2023-04-03 | 49.57 | 21000 | 25397.54 |
| 22 | 2023-05-02 | 51.03 | 22000 | 27145.58 |
| 23 | 2023-06-01 | 50.8 | 23000 | 28023.23 |
| 24 | 2023-07-06 | 53.405 | 24000 | 30460.24 |
| 25 | 2023-08-01 | 53.01 | 25000 | 31234.95 |
| 26 | 2023-09-05 | 54.949 | 26000 | 33377.46 |
| 27 | 2023-10-19 | 53 | 27000 | 33193.59 |
| 28 | 2023-11-03 | 55.08 | 28000 | 35496.28 |
| 29 | 2023-12-01 | 58.08 | 29000 | 38429.63 |
| 30 | 2024-01-02 | 61.795 | 30000 | 41887.72 |
| 31 | 2024-02-01 | 63.785 | 31000 | 44236.65 |
| 32 | 2024-03-01 | 75.19 | 32000 | 53146.33 |
| 33 | 2024-04-02 | 76.962 | 33000 | 55398.82 |
| 34 | 2024-05-07 | 75.31 | 34000 | 55209.68 |
| 35 | 2024-06-05 | 76.525 | 35000 | 57100.39 |
| 36 | 2024-07-02 | 74.71 | 36000 | 56746.10 |
| 37 | 2024-08-01 | 68.86 | 37000 | 53302.73 |
| 38 | 2024-09-03 | 73.51 | 38000 | 57902.17 |
| 39 | 2024-10-02 | 66.765 | 39000 | 53589.28 |
| 40 | 2024-11-05 | 71.609 | 40000 | 58477.35 |
| 41 | 2024-12-02 | 82.04 | 41000 | 67995.51 |
| 42 | 2025-01-02 | 81.12 | 42000 | 68233.01 |
| 43 | 2025-02-03 | 84.8 | 43000 | 72328.39 |
| 44 | 2025-03-03 | 78.225 | 44000 | 67720.38 |
| 45 | 2025-04-03 | 73.87 | 45000 | 64950.20 |
| 46 | 2025-05-01 | 68.87 | 46000 | 61553.95 |
| 47 | 2025-06-02 | 69.72 | 47000 | 63313.66 |
| 48 | 2025-07-01 | 71.5 | 48000 | 65930.10 |
| 49 | 2025-08-01 | 61.3 | 49000 | 57524.68 |