總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權收盤價
峰值資產(chǎn)
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2019-07-09 | 7.565 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 7.33 | 2000 | 1968.94 |
| 3 | 2019-09-02 | 7.73 | 3000 | 3076.38 |
| 4 | 2019-10-01 | 8.23 | 4000 | 4275.37 |
| 5 | 2019-11-01 | 7.965 | 5000 | 5137.71 |
| 6 | 2019-12-02 | 7.73 | 6000 | 5986.12 |
| 7 | 2021-01-04 | 10.68 | 7000 | 9270.61 |
| 8 | 2021-02-01 | 12.04 | 8000 | 11451.14 |
| 9 | 2021-03-01 | 12.14 | 9000 | 12546.24 |
| 10 | 2021-04-01 | 12.72 | 10000 | 14145.65 |
| 11 | 2021-05-04 | 12.76 | 11000 | 15190.14 |
| 12 | 2021-06-01 | 15 | 12000 | 18856.74 |
| 13 | 2021-07-01 | 14.18 | 13000 | 18825.91 |
| 14 | 2021-08-02 | 13.921 | 14000 | 19482.05 |
| 15 | 2021-09-01 | 14.568 | 15000 | 21387.51 |
| 16 | 2021-10-01 | 14.18 | 16000 | 21817.88 |
| 17 | 2021-11-01 | 15.844 | 17000 | 25378.17 |
| 18 | 2021-12-01 | 16.399 | 18000 | 27267.14 |
| 19 | 2022-01-04 | 18.636 | 19000 | 31986.68 |
| 20 | 2022-02-01 | 17.02 | 20000 | 30212.99 |
| 21 | 2022-03-01 | 18.763 | 21000 | 34307.07 |
| 22 | 2022-04-01 | 20.895 | 22000 | 39205.31 |
| 23 | 2022-05-03 | 20.45 | 23000 | 39370.35 |
| 24 | 2022-06-01 | 18.519 | 24000 | 36652.79 |
| 25 | 2022-07-01 | 14.075 | 25000 | 28857.23 |
| 26 | 2022-08-01 | 14.778 | 26000 | 31298.55 |
| 27 | 2022-09-01 | 13.803 | 27000 | 30233.59 |
| 28 | 2022-10-03 | 13.472 | 28000 | 30508.58 |
| 29 | 2022-11-01 | 13.725 | 29000 | 32081.52 |
| 30 | 2022-12-01 | 15.109 | 30000 | 36316.55 |
| 31 | 2023-01-03 | 16.27 | 31000 | 40107.17 |
| 32 | 2023-02-01 | 17.51 | 32000 | 44163.90 |
| 33 | 2023-03-01 | 17.17 | 33000 | 44306.34 |
| 34 | 2023-04-03 | 16.94 | 34000 | 44712.84 |
| 35 | 2023-05-02 | 12.35 | 35000 | 33597.61 |
| 36 | 2023-06-01 | 11.91 | 36000 | 33400.61 |
| 37 | 2023-07-03 | 10.88 | 37000 | 31512.06 |
| 38 | 2023-08-01 | 11.55 | 38000 | 34452.60 |
| 39 | 2023-09-01 | 10.71 | 39000 | 32946.96 |
| 40 | 2023-10-02 | 9.21 | 40000 | 29332.54 |
| 41 | 2023-11-01 | 8.29 | 41000 | 27402.47 |
| 42 | 2023-12-01 | 10.085 | 42000 | 34335.82 |
| 43 | 2024-01-02 | 10.65 | 43000 | 37259.44 |
| 44 | 2024-02-01 | 11.41 | 44000 | 40918.33 |
| 45 | 2024-03-01 | 11.83 | 45000 | 43424.53 |
| 46 | 2024-04-02 | 11.05 | 46000 | 41561.37 |
| 47 | 2024-05-02 | 12.35 | 47000 | 47450.94 |
| 48 | 2024-06-03 | 13.83 | 48000 | 54137.37 |
| 49 | 2024-07-01 | 11.97 | 49000 | 47856.42 |
| 50 | 2024-08-01 | 12.25 | 50000 | 49975.87 |
| 51 | 2024-09-02 | 12.4 | 51000 | 51587.82 |
| 52 | 2024-10-01 | 13.22 | 52000 | 55999.27 |
| 53 | 2024-11-01 | 11.95 | 53000 | 51619.62 |
| 54 | 2024-12-02 | 10.92 | 54000 | 48170.39 |
| 55 | 2025-01-02 | 10.54 | 55000 | 47494.13 |
| 56 | 2025-02-03 | 9.95 | 56000 | 45835.54 |
| 57 | 2025-03-03 | 10.86 | 57000 | 51027.54 |
| 58 | 2025-04-01 | 10.25 | 58000 | 49161.35 |
| 59 | 2025-05-02 | 10.8 | 59000 | 52799.28 |
| 60 | 2025-06-02 | 10.67 | 60000 | 53163.73 |
| 61 | 2025-07-01 | 10.045 | 61000 | 51049.64 |
| 62 | 2025-08-04 | 10.385 | 62000 | 53777.55 |