總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2023-03-17 | 3.7 | 1000 | 1000.00 |
| 2 | 2023-04-03 | 3.56 | 2000 | 1962.16 |
| 3 | 2023-05-04 | 3.52 | 3000 | 2940.12 |
| 4 | 2023-06-01 | 3.82 | 4000 | 4190.69 |
| 5 | 2023-07-03 | 3.78 | 5000 | 5146.81 |
| 6 | 2023-08-01 | 3.73 | 6000 | 6078.73 |
| 7 | 2023-09-01 | 3.56 | 7000 | 6801.69 |
| 8 | 2023-10-09 | 3.46 | 8000 | 7610.63 |
| 9 | 2023-11-01 | 3.34 | 9000 | 8346.67 |
| 10 | 2023-12-01 | 4.91 | 10000 | 13270.11 |
| 11 | 2024-01-02 | 7.09 | 11000 | 20161.93 |
| 12 | 2024-02-01 | 4.73 | 12000 | 14450.77 |
| 13 | 2024-03-01 | 5.43 | 13000 | 17589.36 |
| 14 | 2024-04-01 | 5.45 | 14000 | 18654.14 |
| 15 | 2024-05-06 | 5.1 | 15000 | 18456.17 |
| 16 | 2024-06-03 | 4.69 | 16000 | 17972.44 |
| 17 | 2024-07-01 | 4.51 | 17000 | 18282.67 |
| 18 | 2024-08-01 | 4.68 | 18000 | 19971.81 |
| 19 | 2024-09-02 | 4.47 | 19000 | 20075.64 |
| 20 | 2024-10-08 | 6.86 | 20000 | 31809.60 |
| 21 | 2024-11-01 | 7.46 | 21000 | 35591.78 |
| 22 | 2024-12-02 | 10.56 | 22000 | 51381.93 |
| 23 | 2025-01-02 | 8.21 | 23000 | 40947.50 |
| 24 | 2025-02-05 | 7.49 | 24000 | 38356.49 |
| 25 | 2025-03-03 | 11.05 | 25000 | 57587.35 |
| 26 | 2025-04-01 | 10.98 | 26000 | 58222.54 |
| 27 | 2025-05-06 | 11.58 | 27000 | 62404.10 |
| 28 | 2025-06-03 | 11.35 | 28000 | 62164.64 |
| 29 | 2025-07-01 | 11.67 | 29000 | 64917.30 |
| 30 | 2025-08-01 | 11.33 | 30000 | 64025.97 |
| 31 | 2025-09-01 | 13.51 | 31000 | 77345.17 |
| 32 | 2025-10-09 | 11.26 | 32000 | 65463.85 |
| 33 | 2025-11-03 | 11.76 | 33000 | 69370.77 |
| 34 | 2025-12-01 | 10.82 | 34000 | 64825.83 |
| 35 | 2026-01-16 | 11.7 | 35000 | 71098.17 |